Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 71.700 | 71.540 | 71.730 | 71.420 | 0.72% |
Apr 25, 2024 | 71.190 | 71.780 | 71.980 | 71.180 | -1.03% |
Apr 24, 2024 | 71.930 | 72.310 | 72.330 | 71.750 | -0.35% |
Apr 23, 2024 | 72.180 | 72.390 | 72.500 | 72.180 | -0.36% |
Apr 22, 2024 | 72.440 | 72.450 | 72.610 | 72.210 | 0.21% |
Apr 19, 2024 | 72.290 | 71.720 | 72.290 | 71.510 | 1.03% |
Apr 18, 2024 | 71.550 | 71.060 | 71.810 | 71.060 | 0.41% |
Apr 17, 2024 | 71.260 | 71.340 | 71.650 | 71.250 | -0.43% |
Apr 16, 2024 | 71.570 | 71.620 | 71.660 | 71.240 | -0.56% |
Apr 15, 2024 | 71.970 | 72.110 | 72.370 | 71.970 | -0.69% |
Apr 12, 2024 | 72.470 | 73.740 | 74.040 | 72.470 | -1.43% |
Apr 11, 2024 | 73.520 | 73.870 | 74.050 | 73.180 | -0.05% |
Apr 10, 2024 | 73.560 | 73.740 | 74.210 | 73.560 | 0.18% |
Apr 09, 2024 | 73.430 | 72.880 | 73.430 | 72.760 | 0.41% |
Apr 08, 2024 | 73.130 | 73.350 | 73.440 | 73.130 | -0.10% |
Apr 05, 2024 | 73.200 | 73.320 | 73.390 | 73.170 | -0.60% |
Apr 04, 2024 | 73.640 | 73.550 | 73.640 | 73.400 | 0.12% |
Apr 03, 2024 | 73.550 | 73.940 | 73.950 | 73.440 | -0.46% |
Apr 02, 2024 | 73.890 | 74.400 | 74.400 | 73.790 | -0.97% |
Mar 28, 2024 | 74.610 | 74.170 | 74.610 | 74.100 | 1.26% |
Mar 27, 2024 | 73.680 | 72.800 | 73.690 | 72.740 | 1.21% |
Highest: 74.610 | Lowest: 71.060 | Difference: 3.550 | Average: 72.703 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review