Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 27, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 24, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 23, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 22, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 21, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 20, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 17, 2020 | 107.400 | 107.400 | 107.400 | 107.400 | 0.00% |
Jan 16, 2020 | 107.400 | 107.000 | 107.000 | 107.000 | 0.05% |
Jan 15, 2020 | 107.350 | 107.350 | 107.350 | 107.350 | 0.14% |
Jan 14, 2020 | 107.200 | 107.200 | 107.200 | 107.200 | -0.05% |
Jan 13, 2020 | 107.250 | 107.250 | 107.250 | 107.250 | 0.00% |
Jan 10, 2020 | 107.250 | 107.250 | 107.250 | 107.250 | 0.05% |
Jan 09, 2020 | 107.200 | 107.200 | 107.200 | 107.200 | 0.14% |
Jan 08, 2020 | 107.050 | 107.050 | 107.050 | 107.050 | 0.00% |
Jan 07, 2020 | 107.050 | 107.050 | 107.050 | 107.050 | 0.00% |
Jan 06, 2020 | 107.050 | 107.050 | 107.050 | 107.050 | 0.00% |
Jan 03, 2020 | 107.050 | 107.050 | 107.050 | 107.050 | 0.00% |
Jan 02, 2020 | 107.050 | 107.050 | 107.050 | 107.050 | 0.00% |
Dec 30, 2019 | 107.050 | 107.050 | 107.050 | 107.050 | 0.05% |
Dec 27, 2019 | 107.000 | 107.000 | 107.000 | 107.000 | 0.00% |
Dec 23, 2019 | 107.000 | 106.500 | 106.500 | 106.500 | 0.09% |
Dec 20, 2019 | 106.900 | 106.900 | 106.900 | 106.900 | 0.09% |
Dec 19, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | -0.05% |
Dec 18, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | -0.05% |
Dec 17, 2019 | 106.900 | 106.900 | 106.900 | 106.900 | 0.05% |
Dec 16, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | -0.05% |
Dec 13, 2019 | 106.900 | 106.900 | 106.900 | 106.900 | 0.14% |
Dec 12, 2019 | 106.750 | 106.300 | 106.300 | 106.300 | 0.28% |
Dec 11, 2019 | 106.450 | 106.450 | 106.450 | 106.450 | -0.88% |
Highest: 107.400 | Lowest: 106.300 | Difference: 1.100 | Average: 107.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review