Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | 0.00% |
Sep 23, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | 0.05% |
Sep 20, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 0.00% |
Sep 19, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 0.00% |
Sep 18, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | 0.15% |
Sep 17, 2019 | 101.450 | 101.950 | 101.950 | 101.950 | 0.00% |
Sep 16, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.00% |
Sep 13, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.15% |
Sep 12, 2019 | 101.300 | 101.750 | 101.750 | 101.750 | 0.10% |
Sep 11, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 0.45% |
Sep 10, 2019 | 100.750 | 101.350 | 101.350 | 101.350 | 0.10% |
Sep 09, 2019 | 100.650 | 101.050 | 101.050 | 101.050 | 0.35% |
Sep 06, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | 0.10% |
Sep 05, 2019 | 100.200 | 99.100 | 99.100 | 99.100 | 1.57% |
Sep 04, 2019 | 98.650 | 98.850 | 98.950 | 98.850 | 0.92% |
Sep 03, 2019 | 97.750 | 98.300 | 98.300 | 98.300 | -0.41% |
Sep 02, 2019 | 98.150 | 98.950 | 98.950 | 98.950 | -0.05% |
Aug 30, 2019 | 98.200 | 98.200 | 98.200 | 98.200 | 0.31% |
Aug 29, 2019 | 97.900 | 98.400 | 98.400 | 98.400 | 1.03% |
Aug 28, 2019 | 96.900 | 97.450 | 97.450 | 97.300 | -0.15% |
Aug 27, 2019 | 97.050 | 97.500 | 97.700 | 97.500 | -0.05% |
Aug 26, 2019 | 97.100 | 97.500 | 97.500 | 97.350 | 0.00% |
Aug 23, 2019 | 97.100 | 97.950 | 97.950 | 97.950 | -1.17% |
Aug 22, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | 0.05% |
Aug 21, 2019 | 98.200 | 98.200 | 98.200 | 98.200 | 0.15% |
Aug 20, 2019 | 98.050 | 98.050 | 98.050 | 98.050 | 0.26% |
Aug 19, 2019 | 97.800 | 98.250 | 98.250 | 98.250 | 0.93% |
Aug 16, 2019 | 96.900 | 97.150 | 97.300 | 97.150 | 0.36% |
Aug 14, 2019 | 96.550 | 96.550 | 96.550 | 96.550 | -1.38% |
Aug 13, 2019 | 97.900 | 97.100 | 97.100 | 97.100 | -3.69% |
Highest: 101.950 | Lowest: 96.550 | Difference: 5.400 | Average: 99.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review