Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | 4.58% |
Apr 21, 2020 | 49.100 | 49.100 | 49.100 | 49.100 | -4.75% |
Apr 20, 2020 | 51.550 | 50.500 | 50.500 | 50.500 | -1.72% |
Apr 17, 2020 | 52.450 | 52.600 | 53.000 | 52.350 | 0.48% |
Apr 16, 2020 | 52.200 | 53.300 | 53.500 | 51.750 | -1.04% |
Apr 15, 2020 | 52.750 | 54.850 | 54.850 | 53.400 | -5.64% |
Apr 14, 2020 | 55.900 | 58.100 | 58.100 | 57.850 | -3.54% |
Apr 09, 2020 | 57.950 | 57.950 | 57.950 | 57.950 | 1.13% |
Apr 08, 2020 | 57.300 | 57.300 | 57.300 | 57.300 | -2.63% |
Apr 07, 2020 | 58.850 | 58.850 | 58.850 | 58.850 | 1.99% |
Apr 06, 2020 | 57.700 | 57.950 | 57.950 | 57.950 | -0.86% |
Apr 03, 2020 | 58.200 | 58.200 | 58.200 | 58.200 | -6.88% |
Apr 02, 2020 | 62.500 | 60.600 | 62.500 | 60.600 | 10.23% |
Mar 31, 2020 | 56.700 | 55.950 | 55.950 | 55.950 | 7.49% |
Mar 30, 2020 | 52.750 | 50.000 | 50.000 | 50.000 | 3.74% |
Mar 27, 2020 | 50.850 | 50.850 | 50.850 | 50.850 | -5.22% |
Mar 26, 2020 | 53.650 | 53.650 | 53.650 | 53.650 | -0.65% |
Mar 25, 2020 | 54.000 | 54.000 | 54.000 | 54.000 | 8.00% |
Mar 24, 2020 | 50.000 | 48.300 | 48.300 | 48.300 | 12.23% |
Mar 23, 2020 | 44.550 | 44.550 | 44.550 | 44.550 | 1.83% |
Mar 20, 2020 | 43.750 | 43.750 | 43.750 | 43.750 | 4.04% |
Mar 19, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | 1.94% |
Mar 18, 2020 | 41.250 | 42.350 | 42.350 | 41.750 | -2.37% |
Mar 17, 2020 | 42.250 | 40.700 | 40.700 | 40.700 | 4.58% |
Mar 16, 2020 | 40.400 | 40.000 | 40.000 | 40.000 | -4.15% |
Mar 13, 2020 | 42.150 | 41.100 | 41.100 | 41.100 | -0.59% |
Mar 12, 2020 | 42.400 | 47.750 | 47.800 | 44.350 | -13.91% |
Mar 11, 2020 | 49.250 | 50.750 | 50.750 | 50.750 | -2.67% |
Mar 10, 2020 | 50.600 | 50.600 | 50.600 | 50.600 | 3.27% |
Mar 09, 2020 | 49.000 | 49.000 | 49.000 | 49.000 | -4.58% |
Highest: 62.500 | Lowest: 40.000 | Difference: 22.500 | Average: 50.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review