Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 100.050 | 100.050 | 100.050 | 100.050 | 0.05% |
Jul 28, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul 27, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul 26, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul 23, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul 22, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.05% |
Jul 21, 2021 | 99.950 | 99.950 | 99.950 | 99.950 | 0.05% |
Jul 20, 2021 | 99.900 | 99.400 | 99.400 | 99.400 | 0.00% |
Jul 19, 2021 | 99.900 | 99.400 | 99.400 | 99.350 | -0.10% |
Jul 16, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | -0.10% |
Jul 15, 2021 | 100.100 | 100.100 | 100.100 | 100.100 | -0.20% |
Jul 14, 2021 | 100.300 | 100.300 | 100.300 | 100.300 | 0.10% |
Jul 13, 2021 | 100.200 | 99.800 | 99.800 | 99.800 | -0.35% |
Jul 12, 2021 | 100.550 | 100.550 | 100.550 | 100.550 | 0.00% |
Jul 09, 2021 | 100.550 | 100.550 | 100.550 | 100.550 | 0.35% |
Jul 08, 2021 | 100.200 | 99.750 | 99.750 | 99.650 | -0.40% |
Jul 07, 2021 | 100.600 | 101.000 | 101.000 | 100.050 | -0.45% |
Jul 06, 2021 | 101.050 | 101.600 | 101.600 | 101.600 | -1.75% |
Jul 05, 2021 | 102.850 | 101.900 | 102.550 | 101.900 | 0.78% |
Jul 02, 2021 | 102.050 | 102.050 | 102.050 | 102.050 | -0.49% |
Jul 01, 2021 | 102.550 | 103.350 | 103.350 | 102.450 | 0.74% |
Jun 30, 2021 | 101.800 | 102.100 | 102.600 | 101.900 | -0.68% |
Jun 29, 2021 | 102.500 | 102.500 | 102.500 | 102.500 | 0.34% |
Jun 28, 2021 | 102.150 | 102.400 | 103.050 | 102.400 | -1.97% |
Jun 25, 2021 | 104.200 | 104.200 | 104.200 | 104.200 | 1.02% |
Jun 24, 2021 | 103.150 | 103.150 | 103.150 | 103.150 | 0.83% |
Jun 23, 2021 | 102.300 | 103.000 | 103.000 | 103.000 | -1.06% |
Jun 22, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | -0.86% |
Jun 21, 2021 | 104.300 | 104.600 | 104.600 | 104.600 | 0.10% |
Jun 18, 2021 | 104.200 | 103.900 | 104.800 | 103.700 | 4.15% |
Highest: 104.800 | Lowest: 99.350 | Difference: 5.450 | Average: 101.293 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review