Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 2.16% |
Mar 20, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 29.91% |
Mar 07, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 40.79% |
Mar 06, 2019 | 0.760 | 1.100 | 1.100 | 0.760 | -50.97% |
Mar 05, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | -4.91% |
Mar 04, 2019 | 1.630 | 1.470 | 1.630 | 1.470 | -76.76% |
Feb 01, 2019 | 7.015 | 7.075 | 7.075 | 7.015 | -1.96% |
Jan 31, 2019 | 7.155 | 6.635 | 7.155 | 6.635 | 8.16% |
Jan 30, 2019 | 6.615 | 6.610 | 6.645 | 6.610 | -3.08% |
Jan 29, 2019 | 6.825 | 6.955 | 6.955 | 6.825 | 0.00% |
Jan 28, 2019 | 6.825 | 6.825 | 6.825 | 6.825 | 0.74% |
Jan 25, 2019 | 6.775 | 6.755 | 6.775 | 6.755 | -3.70% |
Jan 24, 2019 | 7.035 | 7.015 | 7.035 | 7.015 | 1.88% |
Jan 23, 2019 | 6.905 | 6.305 | 6.905 | 6.305 | 12.92% |
Jan 22, 2019 | 6.115 | 5.575 | 6.115 | 5.575 | 13.77% |
Jan 21, 2019 | 5.375 | 5.375 | 5.375 | 5.375 | -1.83% |
Jan 18, 2019 | 5.475 | 5.785 | 5.785 | 5.475 | -12.33% |
Jan 17, 2019 | 6.245 | 6.295 | 6.295 | 6.245 | 2.46% |
Jan 16, 2019 | 6.095 | 6.095 | 6.095 | 6.095 | 4.28% |
Jan 15, 2019 | 5.845 | 6.035 | 6.035 | 5.845 | -10.28% |
Jan 14, 2019 | 6.515 | 6.545 | 6.545 | 6.515 | 3.00% |
Jan 11, 2019 | 6.325 | 5.990 | 6.325 | 5.975 | 10.10% |
Jan 10, 2019 | 5.745 | 6.065 | 6.065 | 5.745 | -0.52% |
Jan 09, 2019 | 5.775 | 6.295 | 6.295 | 5.775 | -11.09% |
Jan 08, 2019 | 6.495 | 6.495 | 6.495 | 6.495 | -2.26% |
Jan 07, 2019 | 6.645 | 6.795 | 6.795 | 6.645 | -8.15% |
Jan 04, 2019 | 7.235 | 8.205 | 8.205 | 7.235 | -14.93% |
Jan 03, 2019 | 8.505 | 8.235 | 8.505 | 8.235 | 6.91% |
Jan 02, 2019 | 7.955 | 8.005 | 8.005 | 7.955 | 0.89% |
Dec 31, 2018 | 7.885 | 7.885 | 7.885 | 7.885 | 455.28% |
Highest: 8.505 | Lowest: 0.760 | Difference: 7.745 | Average: 5.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review