Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 3.990 | 3.990 | 3.990 | 3.990 | 23.53% |
Feb 01, 2019 | 3.230 | 3.570 | 3.570 | 3.230 | -13.40% |
Jan 31, 2019 | 3.730 | 2.770 | 3.730 | 2.770 | 35.14% |
Jan 30, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | -12.93% |
Jan 29, 2019 | 3.170 | 3.530 | 3.530 | 3.170 | -6.49% |
Jan 28, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | 43.04% |
Jan 25, 2019 | 2.370 | 2.510 | 2.510 | 2.370 | -18.84% |
Jan 24, 2019 | 2.920 | 2.280 | 2.920 | 2.280 | 26.96% |
Jan 23, 2019 | 2.300 | 3.560 | 3.560 | 2.300 | -19.30% |
Jan 22, 2019 | 2.850 | 3.610 | 3.610 | 2.850 | -4.68% |
Jan 21, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 37.79% |
Jan 18, 2019 | 2.170 | 3.170 | 3.170 | 2.170 | -35.42% |
Jan 17, 2019 | 3.360 | 2.440 | 3.360 | 2.440 | 75.00% |
Jan 16, 2019 | 1.920 | 2.540 | 2.580 | 1.920 | -52.12% |
Jan 15, 2019 | 4.010 | 3.430 | 4.010 | 3.430 | -0.99% |
Jan 14, 2019 | 4.050 | 4.890 | 4.890 | 4.050 | -14.74% |
Jan 11, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 3.26% |
Jan 10, 2019 | 4.600 | 4.920 | 4.920 | 4.600 | 5.02% |
Jan 09, 2019 | 4.380 | 4.120 | 4.380 | 4.120 | -0.23% |
Jan 08, 2019 | 4.390 | 4.390 | 4.390 | 4.390 | -7.77% |
Jan 07, 2019 | 4.760 | 4.540 | 4.760 | 4.540 | -0.63% |
Jan 04, 2019 | 4.790 | 6.010 | 6.010 | 4.790 | -27.64% |
Jan 03, 2019 | 6.620 | 6.940 | 6.940 | 6.620 | -1.93% |
Jan 02, 2019 | 6.750 | 7.030 | 7.030 | 6.750 | -1.89% |
Dec 28, 2018 | 6.880 | 6.880 | 6.880 | 6.880 | -9.71% |
Dec 27, 2018 | 7.620 | 6.940 | 7.620 | 6.840 | 17.96% |
Dec 21, 2018 | 6.460 | 6.040 | 6.460 | 6.040 | 12.94% |
Dec 20, 2018 | 5.720 | 4.580 | 5.720 | 4.580 | 70.75% |
Dec 19, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | -14.76% |
Dec 18, 2018 | 3.930 | 4.410 | 4.410 | 3.930 | -1.50% |
Highest: 7.620 | Lowest: 1.920 | Difference: 5.700 | Average: 4.140 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review