Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 34.350 | 34.350 | 34.350 | 34.350 | -3.65% |
Dec 14, 2020 | 35.650 | 35.650 | 35.650 | 35.650 | 0.99% |
Dec 11, 2020 | 35.300 | 35.300 | 35.300 | 35.300 | 2.02% |
Dec 10, 2020 | 34.600 | 34.600 | 34.600 | 34.600 | -5.21% |
Dec 09, 2020 | 36.500 | 36.500 | 36.500 | 36.500 | 1.11% |
Dec 08, 2020 | 36.100 | 36.100 | 36.100 | 36.100 | 1.12% |
Dec 07, 2020 | 35.700 | 35.700 | 35.700 | 35.700 | -0.14% |
Dec 04, 2020 | 35.750 | 35.750 | 35.750 | 35.750 | -0.97% |
Dec 03, 2020 | 36.100 | 36.100 | 36.100 | 36.100 | -0.96% |
Dec 02, 2020 | 36.450 | 36.450 | 36.450 | 36.450 | -2.02% |
Dec 01, 2020 | 37.200 | 37.200 | 37.200 | 37.200 | -0.93% |
Nov 30, 2020 | 37.550 | 37.550 | 37.550 | 37.550 | 1.76% |
Nov 27, 2020 | 36.900 | 36.900 | 36.900 | 36.900 | -1.47% |
Nov 26, 2020 | 37.450 | 37.450 | 37.450 | 37.450 | 0.67% |
Nov 25, 2020 | 37.200 | 37.200 | 37.200 | 37.200 | -0.93% |
Nov 24, 2020 | 37.550 | 37.550 | 37.550 | 37.550 | -5.06% |
Nov 23, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | -1.62% |
Nov 20, 2020 | 40.200 | 40.200 | 40.200 | 40.200 | -0.86% |
Nov 19, 2020 | 40.550 | 40.550 | 40.550 | 40.550 | 1.25% |
Nov 18, 2020 | 40.050 | 40.050 | 40.050 | 40.050 | -2.08% |
Nov 17, 2020 | 40.900 | 40.900 | 40.900 | 40.900 | 0.99% |
Nov 16, 2020 | 40.500 | 40.500 | 40.500 | 40.500 | -2.29% |
Nov 13, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | 2.60% |
Nov 12, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | 0.62% |
Nov 11, 2020 | 40.150 | 40.150 | 40.150 | 40.150 | -2.07% |
Nov 10, 2020 | 41.000 | 41.000 | 41.000 | 41.000 | -1.09% |
Nov 09, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | -5.15% |
Nov 06, 2020 | 43.700 | 43.700 | 43.700 | 43.700 | 1.75% |
Nov 05, 2020 | 42.950 | 42.950 | 42.950 | 42.950 | -1.26% |
Nov 04, 2020 | 43.500 | 43.500 | 43.500 | 43.500 | 26.64% |
Highest: 43.700 | Lowest: 34.350 | Difference: 9.350 | Average: 38.557 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review