Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2019 | 3.970 | 3.970 | 3.970 | 3.970 | 15.41% |
Apr 17, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | -18.10% |
Apr 16, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | -4.76% |
Apr 15, 2019 | 4.410 | 4.010 | 4.410 | 4.010 | 15.75% |
Apr 12, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | -15.33% |
Apr 11, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 4.65% |
Apr 10, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 2.38% |
Apr 09, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | -5.83% |
Apr 08, 2019 | 4.460 | 4.460 | 4.460 | 4.460 | -18.91% |
Apr 03, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | -44.28% |
Mar 01, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | -19.23% |
Feb 12, 2019 | 12.220 | 12.220 | 12.220 | 12.220 | -1.33% |
Feb 01, 2019 | 12.385 | 12.385 | 12.385 | 12.385 | -3.36% |
Jan 31, 2019 | 12.815 | 12.815 | 12.815 | 12.815 | 3.39% |
Jan 30, 2019 | 12.395 | 12.395 | 12.395 | 12.395 | -6.77% |
Jan 29, 2019 | 13.295 | 13.295 | 13.295 | 13.295 | -9.47% |
Jan 28, 2019 | 14.685 | 14.685 | 14.685 | 14.685 | 11.46% |
Jan 25, 2019 | 13.175 | 13.175 | 13.175 | 13.175 | -3.02% |
Jan 24, 2019 | 13.585 | 13.585 | 13.585 | 13.585 | -2.79% |
Jan 23, 2019 | 13.975 | 13.975 | 13.975 | 13.975 | 2.12% |
Jan 22, 2019 | 13.685 | 13.680 | 13.685 | 13.680 | 12.77% |
Jan 21, 2019 | 12.135 | 12.135 | 12.135 | 12.135 | -2.02% |
Jan 18, 2019 | 12.385 | 12.390 | 12.390 | 12.385 | -9.89% |
Jan 17, 2019 | 13.745 | 13.745 | 13.745 | 13.745 | -2.14% |
Jan 16, 2019 | 14.045 | 14.045 | 14.045 | 14.045 | -2.50% |
Jan 15, 2019 | 14.405 | 14.405 | 14.405 | 14.405 | -1.03% |
Jan 14, 2019 | 14.555 | 14.555 | 14.555 | 14.555 | 4.15% |
Jan 11, 2019 | 13.975 | 13.975 | 13.975 | 13.975 | 5.27% |
Jan 10, 2019 | 13.275 | 13.275 | 13.275 | 13.275 | -2.28% |
Jan 09, 2019 | 13.585 | 13.585 | 13.585 | 13.585 | 242.19% |
Highest: 14.685 | Lowest: 3.440 | Difference: 11.245 | Average: 10.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review