Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.980 | 1.060 | 1.060 | 0.980 | -27.41% |
Feb 04, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | -16.92% |
Feb 01, 2019 | 1.625 | 1.650 | 1.770 | 1.625 | 14.84% |
Jan 31, 2019 | 1.415 | 2.020 | 2.035 | 1.415 | -51.46% |
Jan 30, 2019 | 2.915 | 3.600 | 3.605 | 2.915 | -23.19% |
Jan 29, 2019 | 3.795 | 3.795 | 3.795 | 3.795 | 4.69% |
Jan 28, 2019 | 3.625 | 3.580 | 3.795 | 3.580 | 44.71% |
Jan 25, 2019 | 2.505 | 2.505 | 2.505 | 2.505 | -27.91% |
Jan 24, 2019 | 3.475 | 3.500 | 3.505 | 3.430 | -16.77% |
Jan 23, 2019 | 4.175 | 3.890 | 4.200 | 3.880 | 16.78% |
Jan 22, 2019 | 3.575 | 3.020 | 3.575 | 3.020 | 21.39% |
Jan 21, 2019 | 2.945 | 2.980 | 2.980 | 2.945 | 25.05% |
Jan 18, 2019 | 2.355 | 3.010 | 3.090 | 2.355 | -32.62% |
Jan 17, 2019 | 3.495 | 3.495 | 3.495 | 3.495 | -0.85% |
Jan 16, 2019 | 3.525 | 3.525 | 3.525 | 3.525 | -2.49% |
Jan 15, 2019 | 3.615 | 3.615 | 3.615 | 3.615 | -20.29% |
Jan 14, 2019 | 4.535 | 4.660 | 4.665 | 4.535 | 7.34% |
Jan 11, 2019 | 4.225 | 4.270 | 4.270 | 4.225 | 0.00% |
Jan 10, 2019 | 4.225 | 4.225 | 4.225 | 4.225 | 3.43% |
Jan 09, 2019 | 4.085 | 4.085 | 4.085 | 4.085 | -15.69% |
Jan 08, 2019 | 4.845 | 4.845 | 4.845 | 4.845 | -3.00% |
Jan 07, 2019 | 4.995 | 5.510 | 5.515 | 4.995 | -15.27% |
Jan 04, 2019 | 5.895 | 6.000 | 6.000 | 5.895 | -21.66% |
Jan 03, 2019 | 7.525 | 7.525 | 7.525 | 7.525 | 12.90% |
Jan 02, 2019 | 6.665 | 7.370 | 7.375 | 6.665 | 5.21% |
Dec 31, 2018 | 6.335 | 6.335 | 6.335 | 6.335 | -6.36% |
Dec 28, 2018 | 6.765 | 6.765 | 6.765 | 6.765 | -21.38% |
Dec 27, 2018 | 8.605 | 8.605 | 8.605 | 8.605 | -7.92% |
Dec 24, 2018 | 9.345 | 9.345 | 9.345 | 9.345 | 8.85% |
Dec 21, 2018 | 8.585 | 6.760 | 8.585 | 6.755 | 776.02% |
Highest: 9.345 | Lowest: 0.980 | Difference: 8.365 | Average: 4.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review