Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | -2.04% |
Dec 14, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | -1.64% |
Dec 11, 2020 | 1.098 | 1.098 | 1.098 | 1.098 | 3.78% |
Dec 10, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | 0.76% |
Dec 09, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | -0.76% |
Dec 08, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | -0.28% |
Dec 07, 2020 | 1.061 | 1.061 | 1.061 | 1.061 | 2.12% |
Dec 04, 2020 | 1.039 | 1.039 | 1.039 | 1.039 | -0.76% |
Dec 03, 2020 | 1.047 | 1.047 | 1.047 | 1.047 | -1.60% |
Dec 02, 2020 | 1.064 | 1.064 | 1.064 | 1.064 | 1.92% |
Dec 01, 2020 | 1.044 | 1.044 | 1.044 | 1.044 | -5.00% |
Nov 30, 2020 | 1.099 | 1.099 | 1.099 | 1.099 | 1.10% |
Nov 27, 2020 | 1.087 | 1.087 | 1.087 | 1.087 | -1.27% |
Nov 26, 2020 | 1.101 | 1.101 | 1.101 | 1.101 | 0.55% |
Nov 25, 2020 | 1.095 | 1.095 | 1.095 | 1.095 | -1.71% |
Nov 24, 2020 | 1.114 | 1.114 | 1.114 | 1.114 | -5.03% |
Nov 23, 2020 | 1.173 | 1.173 | 1.173 | 1.173 | 0.69% |
Nov 20, 2020 | 1.165 | 1.165 | 1.165 | 1.165 | -1.52% |
Nov 19, 2020 | 1.183 | 1.183 | 1.183 | 1.183 | 1.81% |
Nov 18, 2020 | 1.162 | 1.162 | 1.162 | 1.162 | -1.78% |
Nov 17, 2020 | 1.183 | 1.183 | 1.183 | 1.183 | -0.76% |
Nov 16, 2020 | 1.192 | 1.192 | 1.192 | 1.192 | -1.57% |
Nov 13, 2020 | 1.211 | 1.211 | 1.211 | 1.211 | -2.34% |
Nov 12, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 2.06% |
Nov 11, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 2.88% |
Nov 10, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | -6.42% |
Nov 09, 2020 | 1.262 | 1.262 | 1.262 | 1.262 | -11.69% |
Nov 06, 2020 | 1.429 | 1.429 | 1.429 | 1.429 | 2.07% |
Nov 05, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | -2.51% |
Nov 04, 2020 | 1.436 | 1.436 | 1.436 | 1.436 | 35.73% |
Highest: 1.436 | Lowest: 1.039 | Difference: 0.397 | Average: 1.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review