Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2019 | 1.149 | 1.303 | 1.303 | 1.303 | -28.63% |
Nov 06, 2019 | 1.610 | 1.700 | 1.700 | 1.700 | 11.88% |
Nov 05, 2019 | 1.439 | 1.630 | 1.700 | 1.610 | -15.60% |
Nov 04, 2019 | 1.705 | 1.645 | 1.745 | 1.625 | -14.96% |
Nov 01, 2019 | 2.005 | 2.185 | 2.185 | 2.085 | -16.98% |
Oct 31, 2019 | 2.415 | 2.055 | 2.555 | 2.055 | 11.55% |
Oct 30, 2019 | 2.165 | 1.930 | 2.200 | 1.930 | 17.66% |
Oct 29, 2019 | 1.840 | 1.730 | 1.740 | 1.690 | -10.02% |
Oct 28, 2019 | 2.045 | 2.395 | 2.395 | 2.110 | -19.17% |
Oct 25, 2019 | 2.530 | 2.465 | 2.900 | 2.400 | -7.83% |
Oct 24, 2019 | 2.745 | 3.420 | 3.420 | 2.660 | -35.71% |
Oct 23, 2019 | 4.270 | 4.290 | 4.290 | 4.040 | 13.56% |
Oct 22, 2019 | 3.760 | 3.320 | 3.780 | 3.320 | 5.32% |
Oct 21, 2019 | 3.570 | 3.640 | 3.640 | 3.640 | -6.30% |
Oct 18, 2019 | 3.810 | 3.740 | 3.790 | 3.740 | 3.25% |
Oct 17, 2019 | 3.690 | 3.390 | 3.700 | 3.390 | 9.17% |
Oct 16, 2019 | 3.380 | 3.460 | 3.460 | 3.200 | 2.74% |
Oct 15, 2019 | 3.290 | 3.510 | 3.510 | 3.200 | -12.73% |
Oct 14, 2019 | 3.770 | 3.770 | 3.770 | 3.770 | 4.14% |
Oct 11, 2019 | 3.620 | 4.510 | 4.510 | 3.630 | -26.12% |
Oct 10, 2019 | 4.900 | 5.010 | 5.010 | 5.010 | -5.22% |
Oct 09, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | -4.44% |
Oct 08, 2019 | 5.410 | 5.260 | 5.260 | 5.260 | 8.63% |
Oct 07, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | -0.40% |
Oct 04, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | -9.26% |
Oct 03, 2019 | 5.510 | 5.510 | 5.510 | 5.510 | -1.61% |
Oct 02, 2019 | 5.600 | 5.450 | 5.450 | 5.450 | 8.95% |
Oct 01, 2019 | 5.140 | 5.140 | 5.140 | 5.140 | 0.98% |
Sep 30, 2019 | 5.090 | 5.090 | 5.090 | 5.090 | -1.17% |
Sep 27, 2019 | 5.150 | 5.510 | 5.510 | 5.150 | 348.22% |
Highest: 5.510 | Lowest: 1.303 | Difference: 4.207 | Average: 3.559 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review