Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2019 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Oct 14, 2019 | 1.288 | 1.208 | 1.470 | 1.208 | 13.08% |
Oct 11, 2019 | 1.139 | 2.090 | 2.090 | 1.132 | -52.84% |
Oct 10, 2019 | 2.415 | 2.430 | 2.430 | 2.430 | -10.06% |
Oct 09, 2019 | 2.685 | 2.655 | 2.655 | 2.655 | -7.89% |
Oct 08, 2019 | 2.915 | 2.760 | 2.760 | 2.760 | 16.83% |
Oct 07, 2019 | 2.495 | 2.630 | 2.630 | 2.630 | -0.20% |
Oct 04, 2019 | 2.500 | 2.710 | 2.710 | 2.710 | -17.22% |
Oct 03, 2019 | 3.020 | 2.995 | 3.030 | 2.865 | -2.89% |
Oct 02, 2019 | 3.110 | 2.770 | 2.840 | 2.770 | 16.92% |
Oct 01, 2019 | 2.660 | 2.390 | 2.580 | 2.380 | 2.50% |
Sep 30, 2019 | 2.595 | 2.650 | 2.650 | 2.650 | -2.26% |
Sep 27, 2019 | 2.655 | 2.655 | 2.655 | 2.655 | -6.02% |
Sep 26, 2019 | 2.825 | 2.715 | 2.725 | 2.715 | -4.07% |
Sep 25, 2019 | 2.945 | 3.050 | 3.050 | 3.050 | 3.70% |
Sep 24, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 3.84% |
Sep 23, 2019 | 2.735 | 2.930 | 3.020 | 2.930 | 6.42% |
Sep 20, 2019 | 2.570 | 2.470 | 2.470 | 2.470 | 13.22% |
Sep 19, 2019 | 2.270 | 2.335 | 2.335 | 2.335 | 0.00% |
Sep 18, 2019 | 2.270 | 2.250 | 2.250 | 2.250 | -12.86% |
Sep 17, 2019 | 2.605 | 2.530 | 2.625 | 2.530 | 13.76% |
Sep 16, 2019 | 2.290 | 2.395 | 2.605 | 2.360 | 5.77% |
Sep 13, 2019 | 2.165 | 2.265 | 2.265 | 2.060 | -3.13% |
Sep 12, 2019 | 2.235 | 2.090 | 2.520 | 2.085 | -6.09% |
Sep 11, 2019 | 2.380 | 2.950 | 2.950 | 2.370 | -21.97% |
Sep 10, 2019 | 3.050 | 2.900 | 3.050 | 2.900 | 7.58% |
Sep 09, 2019 | 2.835 | 2.970 | 2.970 | 2.970 | -7.95% |
Sep 06, 2019 | 3.080 | 3.040 | 3.150 | 2.980 | -3.14% |
Sep 05, 2019 | 3.180 | 3.580 | 3.580 | 3.350 | -23.37% |
Sep 04, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 222.20% |
Highest: 4.150 | Lowest: 1.132 | Difference: 3.018 | Average: 2.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review