Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 9.38% |
Mar 06, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | -8.57% |
Feb 28, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 2.94% |
Feb 20, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 3.03% |
Feb 19, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Feb 04, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 3.13% |
Feb 01, 2019 | 0.320 | 0.280 | 0.320 | 0.280 | 10.34% |
Jan 31, 2019 | 0.290 | 0.300 | 0.300 | 0.290 | -9.38% |
Jan 30, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | -17.95% |
Jan 29, 2019 | 0.390 | 0.390 | 0.400 | 0.390 | 5.41% |
Jan 28, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | 19.35% |
Jan 25, 2019 | 0.310 | 0.430 | 0.430 | 0.310 | -29.55% |
Jan 24, 2019 | 0.440 | 0.560 | 0.560 | 0.440 | 15.79% |
Jan 23, 2019 | 0.380 | 0.400 | 0.400 | 0.380 | -5.00% |
Jan 22, 2019 | 0.400 | 0.380 | 0.400 | 0.380 | 2.56% |
Jan 21, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 5.41% |
Jan 18, 2019 | 0.370 | 0.380 | 0.380 | 0.370 | -7.50% |
Jan 17, 2019 | 0.400 | 0.360 | 0.400 | 0.360 | 11.11% |
Jan 16, 2019 | 0.360 | 0.410 | 0.410 | 0.360 | -18.18% |
Jan 15, 2019 | 0.440 | 0.440 | 0.440 | 0.440 | -2.22% |
Jan 14, 2019 | 0.450 | 0.430 | 0.450 | 0.430 | 9.76% |
Jan 11, 2019 | 0.410 | 0.410 | 0.410 | 0.410 | 32.26% |
Jan 10, 2019 | 0.310 | 0.290 | 0.310 | 0.290 | 0.00% |
Jan 09, 2019 | 0.310 | 0.270 | 0.310 | 0.270 | 6.90% |
Jan 08, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -3.33% |
Jan 07, 2019 | 0.300 | 0.250 | 0.300 | 0.250 | 15.38% |
Jan 04, 2019 | 0.260 | 0.330 | 0.330 | 0.260 | -25.71% |
Jan 03, 2019 | 0.350 | 0.310 | 0.350 | 0.310 | 12.90% |
Jan 02, 2019 | 0.310 | 0.270 | 0.310 | 0.270 | -3.12% |
Dec 28, 2018 | 0.320 | 0.320 | 0.320 | 0.320 | -8.57% |
Highest: 0.560 | Lowest: 0.250 | Difference: 0.310 | Average: 0.350 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review