Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.330 | 25.530 | 25.630 | 25.330 | -0.82% |
Oct 30, 2024 | 25.540 | 25.620 | 25.780 | 25.460 | -0.16% |
Oct 29, 2024 | 25.580 | 26.020 | 26.020 | 25.580 | -1.84% |
Oct 28, 2024 | 26.060 | 26.250 | 26.250 | 26.060 | 0.93% |
Oct 25, 2024 | 25.820 | 26.170 | 26.210 | 25.820 | -1.26% |
Oct 24, 2024 | 26.150 | 26.050 | 26.340 | 26.050 | 2.95% |
Oct 23, 2024 | 25.400 | 25.700 | 25.700 | 25.400 | -0.08% |
Oct 22, 2024 | 25.420 | 25.320 | 25.530 | 25.260 | 0.75% |
Oct 21, 2024 | 25.230 | 25.580 | 25.580 | 25.210 | -0.75% |
Oct 18, 2024 | 25.420 | 25.430 | 25.560 | 25.420 | 0.24% |
Oct 17, 2024 | 25.360 | 25.360 | 25.550 | 25.350 | 0.92% |
Oct 16, 2024 | 25.130 | 24.830 | 25.260 | 24.830 | 1.62% |
Oct 15, 2024 | 24.730 | 25.080 | 25.080 | 24.730 | 0.24% |
Oct 14, 2024 | 24.670 | 24.530 | 24.740 | 24.530 | -0.52% |
Oct 11, 2024 | 24.800 | 24.770 | 24.930 | 24.730 | 0.61% |
Oct 10, 2024 | 24.650 | 24.710 | 24.750 | 24.560 | -0.44% |
Oct 09, 2024 | 24.760 | 24.630 | 24.860 | 24.630 | 0.81% |
Oct 08, 2024 | 24.560 | 24.370 | 24.670 | 24.370 | 0.33% |
Oct 07, 2024 | 24.480 | 24.580 | 24.720 | 24.450 | -0.29% |
Oct 04, 2024 | 24.550 | 24.370 | 24.660 | 24.370 | 1.95% |
Oct 03, 2024 | 24.080 | 24.220 | 24.280 | 24.080 | -0.41% |
Oct 02, 2024 | 24.180 | 24.580 | 24.580 | 24.180 | -1.27% |
Oct 01, 2024 | 24.490 | 25.140 | 25.140 | 24.490 | -1.45% |
Highest: 26.340 | Lowest: 24.080 | Difference: 2.260 | Average: 25.060 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review