Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.470 | 24.700 | 24.870 | 24.450 | 0.78% |
Apr 25, 2024 | 24.280 | 24.830 | 24.930 | 24.280 | -0.82% |
Apr 24, 2024 | 24.480 | 25.200 | 25.200 | 24.460 | -1.57% |
Apr 23, 2024 | 24.870 | 24.960 | 25.210 | 24.860 | 1.72% |
Apr 22, 2024 | 24.450 | 24.830 | 24.870 | 24.430 | 0.66% |
Apr 19, 2024 | 24.290 | 24.320 | 24.640 | 24.240 | 0.12% |
Apr 18, 2024 | 24.260 | 24.490 | 24.700 | 24.260 | 0.41% |
Apr 17, 2024 | 24.160 | 24.530 | 24.780 | 24.140 | -0.33% |
Apr 16, 2024 | 24.240 | 24.600 | 24.670 | 24.200 | -1.06% |
Apr 15, 2024 | 24.500 | 25.130 | 25.240 | 24.500 | -0.24% |
Apr 12, 2024 | 24.560 | 25.480 | 25.480 | 24.560 | -1.68% |
Apr 11, 2024 | 24.980 | 25.540 | 25.540 | 24.920 | -1.15% |
Apr 10, 2024 | 25.270 | 25.660 | 25.890 | 25.270 | 0.20% |
Apr 09, 2024 | 25.220 | 25.550 | 25.680 | 25.220 | -0.43% |
Apr 08, 2024 | 25.330 | 25.620 | 25.750 | 25.310 | 0.76% |
Apr 05, 2024 | 25.140 | 25.260 | 25.480 | 25.140 | -0.75% |
Apr 04, 2024 | 25.330 | 25.580 | 25.730 | 25.330 | 0.32% |
Apr 03, 2024 | 25.250 | 25.360 | 25.640 | 25.250 | 0.64% |
Apr 02, 2024 | 25.090 | 26.140 | 26.140 | 25.080 | -2.26% |
Mar 28, 2024 | 25.670 | 25.890 | 26.190 | 25.670 | 0.86% |
Highest: 26.190 | Lowest: 24.140 | Difference: 2.050 | Average: 24.792 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review