Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 (DEABN9PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.750 +1.180    +0.56%
11:20:37 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  NL0000605582 
S/N:  ABN9PP
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 212.980 / 0.000
  • Day's Range: 212.750 - 213.480
BNP Paribas Arbitrage Issuance B.V. Call RBS Gener 212.750 +1.180 +0.56%

DEABN9PP Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2024 - 04/30/2024
 
Date Price Open High Low Change %
Apr 30, 2024 212.750 213.420 213.480 212.750 0.56%
Apr 29, 2024 211.570 211.480 212.020 211.420 -0.11%
Apr 26, 2024 211.800 210.860 212.170 209.860 0.57%
Apr 25, 2024 210.600 210.160 211.900 210.160 0.43%
Apr 24, 2024 209.700 209.980 210.320 209.520 0.55%
Apr 23, 2024 208.550 209.770 210.180 208.100 0.81%
Apr 22, 2024 206.870 207.150 208.540 206.420 2.23%
Apr 19, 2024 202.360 201.770 202.670 201.590 -0.50%
Apr 18, 2024 203.380 204.090 204.270 203.290 0.01%
Apr 17, 2024 203.350 204.640 204.640 203.240 -0.58%
Apr 16, 2024 204.540 204.680 204.680 203.570 0.24%
Apr 15, 2024 204.050 203.830 205.200 203.830 -0.33%
Apr 12, 2024 204.730 205.160 206.340 204.680 0.83%
Apr 11, 2024 203.050 202.030 203.490 202.030 -0.22%
Apr 10, 2024 203.490 202.910 203.850 202.270 -0.03%
Apr 09, 2024 203.560 202.990 203.570 202.970 -0.28%
Apr 08, 2024 204.140 204.420 204.420 203.840 -0.23%
Apr 05, 2024 204.620 204.340 205.370 203.950 -0.34%
Apr 04, 2024 205.310 204.520 205.310 203.860 0.13%
Apr 03, 2024 205.040 205.670 205.670 204.900 -1.78%
Apr 02, 2024 208.760 209.760 209.760 208.120 -1.12%
Highest: 213.480 Lowest: 201.590 Difference: 11.890 Average: 206.296 Change %: 0.772
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN9PP Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email