Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.340 | 24.400 | 24.440 | 24.290 | -0.29% |
May 09, 2024 | 24.410 | 24.050 | 24.420 | 24.050 | 1.84% |
May 08, 2024 | 23.970 | 23.810 | 23.970 | 23.770 | 0.76% |
May 07, 2024 | 23.790 | 23.750 | 23.790 | 23.670 | 0.21% |
May 06, 2024 | 23.740 | 23.680 | 23.950 | 23.670 | 0.21% |
May 03, 2024 | 23.690 | 23.410 | 23.730 | 23.380 | 1.54% |
May 02, 2024 | 23.330 | 23.060 | 23.330 | 23.060 | -0.43% |
Apr 30, 2024 | 23.430 | 23.790 | 23.810 | 23.400 | -0.30% |
Apr 29, 2024 | 23.500 | 22.960 | 23.500 | 22.960 | 2.35% |
Apr 26, 2024 | 22.960 | 22.850 | 23.000 | 22.750 | 0.88% |
Apr 25, 2024 | 22.760 | 22.900 | 22.910 | 22.730 | -1.22% |
Apr 24, 2024 | 23.040 | 23.350 | 23.370 | 23.010 | -1.20% |
Apr 23, 2024 | 23.320 | 22.960 | 23.330 | 22.920 | 1.00% |
Apr 22, 2024 | 23.090 | 23.070 | 23.120 | 22.790 | 0.13% |
Apr 19, 2024 | 23.060 | 23.140 | 23.300 | 23.060 | -0.39% |
Apr 18, 2024 | 23.150 | 22.750 | 23.250 | 22.740 | 2.12% |
Apr 17, 2024 | 22.670 | 22.690 | 22.920 | 22.670 | -0.35% |
Apr 16, 2024 | 22.750 | 22.910 | 22.920 | 22.520 | -1.04% |
Apr 15, 2024 | 22.990 | 23.470 | 23.470 | 22.990 | -3.00% |
Apr 12, 2024 | 23.700 | 24.390 | 24.420 | 23.700 | -2.27% |
Apr 11, 2024 | 24.250 | 24.130 | 24.250 | 24.120 | 0.33% |
Highest: 24.440 | Lowest: 22.520 | Difference: 1.920 | Average: 23.426 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review