Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 1.112 | 1.112 | 1.112 | 1.112 | -0.45% |
Dec 09, 2021 | 1.117 | 1.117 | 1.117 | 1.117 | -2.27% |
Dec 08, 2021 | 1.143 | 1.147 | 1.147 | 1.147 | -5.69% |
Dec 07, 2021 | 1.212 | 1.141 | 1.159 | 1.141 | 19.29% |
Dec 06, 2021 | 1.016 | 0.961 | 1.013 | 0.961 | 12.51% |
Dec 03, 2021 | 0.903 | 0.985 | 0.986 | 0.894 | -15.13% |
Dec 01, 2021 | 1.064 | 0.995 | 1.078 | 0.995 | 14.53% |
Nov 30, 2021 | 0.929 | 0.899 | 0.963 | 0.867 | -5.59% |
Nov 29, 2021 | 0.984 | 1.010 | 1.010 | 1.000 | 1.34% |
Nov 26, 2021 | 0.971 | 1.086 | 1.135 | 0.985 | -29.38% |
Nov 25, 2021 | 1.375 | 1.385 | 1.397 | 1.385 | -2.34% |
Nov 23, 2021 | 1.408 | 1.390 | 1.435 | 1.355 | -7.37% |
Nov 22, 2021 | 1.520 | 1.555 | 1.555 | 1.525 | -1.94% |
Nov 19, 2021 | 1.550 | 1.570 | 1.580 | 1.530 | -1.90% |
Nov 18, 2021 | 1.580 | 1.600 | 1.600 | 1.600 | -1.56% |
Nov 17, 2021 | 1.605 | 1.605 | 1.615 | 1.605 | 0.31% |
Nov 16, 2021 | 1.600 | 1.550 | 1.570 | 1.550 | 4.92% |
Nov 15, 2021 | 1.525 | 1.515 | 1.525 | 1.510 | 1.67% |
Nov 12, 2021 | 1.500 | 1.510 | 1.510 | 1.500 | 0.67% |
Nov 11, 2021 | 1.490 | 1.510 | 1.510 | 1.510 | 0.68% |
Nov 10, 2021 | 1.480 | 1.455 | 1.455 | 1.455 | 1.30% |
Nov 09, 2021 | 1.461 | 1.472 | 1.472 | 1.472 | -0.54% |
Nov 08, 2021 | 1.469 | 1.451 | 1.465 | 1.451 | 0.27% |
Nov 05, 2021 | 1.465 | 1.474 | 1.484 | 1.462 | 0.41% |
Nov 04, 2021 | 1.459 | 1.469 | 1.469 | 1.458 | 3.26% |
Nov 03, 2021 | 1.413 | 1.403 | 1.403 | 1.403 | 0.28% |
Nov 02, 2021 | 1.409 | 1.361 | 1.361 | 1.358 | 5.78% |
Nov 01, 2021 | 1.332 | 1.324 | 1.337 | 1.324 | 6.22% |
Oct 29, 2021 | 1.254 | 1.215 | 1.215 | 1.150 | 0.00% |
Oct 28, 2021 | 1.254 | 1.257 | 1.258 | 1.255 | 12.77% |
Highest: 1.615 | Lowest: 0.867 | Difference: 0.748 | Average: 1.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review