![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 19.600 | 19.680 | 19.690 | 19.590 | 0.26% |
Jul 25, 2024 | 19.550 | 19.470 | 19.610 | 19.410 | -0.46% |
Jul 24, 2024 | 19.640 | 19.850 | 19.880 | 19.640 | -0.91% |
Jul 23, 2024 | 19.820 | 19.970 | 19.970 | 19.820 | -0.95% |
Jul 22, 2024 | 20.010 | 19.980 | 20.090 | 19.980 | 0.50% |
Jul 19, 2024 | 19.910 | 19.870 | 20.010 | 19.870 | -0.50% |
Jul 18, 2024 | 20.010 | 19.870 | 20.080 | 19.870 | 1.42% |
Jul 17, 2024 | 19.730 | 20.000 | 20.000 | 19.700 | -0.85% |
Jul 16, 2024 | 19.900 | 20.350 | 20.350 | 19.900 | -2.26% |
Jul 15, 2024 | 20.360 | 20.300 | 20.460 | 20.300 | 0.39% |
Jul 12, 2024 | 20.280 | 20.180 | 20.390 | 20.180 | 0.70% |
Jul 11, 2024 | 20.140 | 20.040 | 20.220 | 20.040 | 0.90% |
Jul 10, 2024 | 19.960 | 20.090 | 20.090 | 19.960 | -0.20% |
Jul 09, 2024 | 20.000 | 20.000 | 20.100 | 20.000 | 0.15% |
Jul 08, 2024 | 19.970 | 19.960 | 20.060 | 19.960 | 0.30% |
Jul 05, 2024 | 19.910 | 20.190 | 20.190 | 19.910 | -0.90% |
Jul 04, 2024 | 20.090 | 20.050 | 20.160 | 20.020 | 0.65% |
Jul 03, 2024 | 19.960 | 20.020 | 20.030 | 19.950 | 0.96% |
Jul 02, 2024 | 19.770 | 19.860 | 19.860 | 19.770 | -0.75% |
Jul 01, 2024 | 19.920 | 20.100 | 20.100 | 19.910 | 0.10% |
Jun 28, 2024 | 19.900 | 19.980 | 19.980 | 19.900 | 0.56% |
Jun 27, 2024 | 19.790 | 19.780 | 19.870 | 19.760 | 0.97% |
Highest: 20.460 | Lowest: 19.410 | Difference: 1.050 | Average: 19.919 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review