Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 5.20% |
May 26, 2020 | 4.42 | 4.62 | 4.62 | 4.42 | 1.84% |
May 18, 2020 | 4.34 | 4.34 | 4.34 | 4.34 | -3.34% |
May 11, 2020 | 4.49 | 4.49 | 4.49 | 4.49 | 14.54% |
May 06, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 12.00% |
May 04, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | -11.84% |
Apr 30, 2020 | 3.97 | 3.97 | 3.97 | 3.97 | -6.15% |
Apr 28, 2020 | 4.23 | 4.23 | 4.23 | 4.23 | 5.75% |
Apr 24, 2020 | 4.00 | 3.98 | 4.08 | 3.98 | -12.28% |
Apr 17, 2020 | 4.56 | 4.56 | 4.56 | 4.56 | 2.01% |
Apr 16, 2020 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% |
Apr 15, 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 11.39% |
Apr 08, 2020 | 4.04 | 4.04 | 4.04 | 4.04 | -6.70% |
Apr 07, 2020 | 4.33 | 4.41 | 4.41 | 4.33 | 15.47% |
Apr 03, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 3.02% |
Apr 01, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -6.19% |
Mar 31, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 22.78% |
Mar 30, 2020 | 3.16 | 3.16 | 3.16 | 3.16 | 12.86% |
Mar 27, 2020 | 2.80 | 2.94 | 2.94 | 2.80 | -10.54% |
Mar 26, 2020 | 3.13 | 3.15 | 3.15 | 3.11 | 7.19% |
Mar 25, 2020 | 2.92 | 3.35 | 3.35 | 2.85 | 2.46% |
Mar 24, 2020 | 2.85 | 2.67 | 2.85 | 2.55 | -7.47% |
Mar 23, 2020 | 3.08 | 2.22 | 3.08 | 2.22 | 6.21% |
Mar 20, 2020 | 2.90 | 2.85 | 3.05 | 2.40 | 36.15% |
Mar 19, 2020 | 2.13 | 2.43 | 2.43 | 2.01 | 1.43% |
Mar 18, 2020 | 2.10 | 2.00 | 2.41 | 2.00 | -21.93% |
Mar 17, 2020 | 2.69 | 2.44 | 2.69 | 2.44 | 70.25% |
Mar 16, 2020 | 1.58 | 2.17 | 2.17 | 1.58 | -42.12% |
Mar 13, 2020 | 2.73 | 3.15 | 3.15 | 2.73 | 10.53% |
Mar 12, 2020 | 2.47 | 2.93 | 2.93 | 2.47 | -46.88% |
Highest: 4.65 | Lowest: 1.58 | Difference: 3.07 | Average: 3.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review