Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2019 | 0.290 | 0.300 | 0.300 | 0.290 | 1.75% |
Jan 22, 2019 | 0.285 | 0.320 | 0.320 | 0.285 | -1.72% |
Jan 21, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -6.45% |
Jan 18, 2019 | 0.310 | 0.310 | 0.310 | 0.310 | 6.90% |
Jan 17, 2019 | 0.290 | 0.330 | 0.330 | 0.290 | -12.12% |
Jan 16, 2019 | 0.330 | 0.310 | 0.330 | 0.310 | 37.50% |
Jan 15, 2019 | 0.240 | 0.250 | 0.250 | 0.240 | 0.00% |
Jan 14, 2019 | 0.240 | 0.260 | 0.260 | 0.200 | -11.11% |
Jan 11, 2019 | 0.270 | 0.280 | 0.280 | 0.270 | -27.03% |
Jan 10, 2019 | 0.370 | 0.400 | 0.400 | 0.370 | 0.00% |
Jan 09, 2019 | 0.370 | 0.400 | 0.400 | 0.370 | -7.50% |
Jan 08, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | 2.56% |
Jan 07, 2019 | 0.390 | 0.430 | 0.430 | 0.390 | -7.14% |
Jan 04, 2019 | 0.420 | 0.360 | 0.420 | 0.360 | 23.53% |
Jan 03, 2019 | 0.340 | 0.380 | 0.380 | 0.340 | -10.53% |
Jan 02, 2019 | 0.380 | 0.410 | 0.410 | 0.380 | 2.70% |
Dec 28, 2018 | 0.370 | 0.370 | 0.370 | 0.370 | 12.12% |
Dec 27, 2018 | 0.330 | 0.350 | 0.350 | 0.330 | 22.22% |
Dec 21, 2018 | 0.270 | 0.400 | 0.400 | 0.270 | -27.03% |
Dec 20, 2018 | 0.370 | 0.390 | 0.390 | 0.370 | 27.59% |
Highest: 0.430 | Lowest: 0.200 | Difference: 0.230 | Average: 0.328 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review