Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2019 | 0.810 | 0.930 | 0.930 | 0.800 | -28.32% |
Feb 25, 2019 | 1.130 | 0.970 | 1.130 | 0.970 | 18.95% |
Feb 22, 2019 | 0.950 | 1.250 | 1.250 | 0.780 | -7.77% |
Feb 21, 2019 | 1.030 | 1.250 | 1.260 | 1.030 | -20.77% |
Feb 20, 2019 | 1.300 | 1.360 | 1.360 | 1.270 | -4.41% |
Feb 19, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 4.62% |
Feb 18, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | -5.11% |
Feb 15, 2019 | 1.370 | 1.300 | 1.370 | 1.290 | 0.00% |
Feb 14, 2019 | 1.370 | 1.380 | 1.430 | 1.370 | -4.20% |
Feb 13, 2019 | 1.430 | 1.330 | 1.430 | 1.330 | 8.33% |
Feb 12, 2019 | 1.320 | 1.360 | 1.400 | 1.320 | 11.86% |
Feb 11, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 9.26% |
Feb 05, 2019 | 1.080 | 1.090 | 1.090 | 1.080 | 1.89% |
Feb 04, 2019 | 1.060 | 1.090 | 1.090 | 1.060 | -15.20% |
Feb 01, 2019 | 1.250 | 1.320 | 1.320 | 1.250 | -1.57% |
Jan 31, 2019 | 1.270 | 1.190 | 1.270 | 1.130 | 13.39% |
Jan 30, 2019 | 1.120 | 1.210 | 1.210 | 1.120 | -16.73% |
Jan 28, 2019 | 1.345 | 1.380 | 1.485 | 1.345 | 8.03% |
Jan 25, 2019 | 1.245 | 1.285 | 1.340 | 1.245 | 0.00% |
Jan 24, 2019 | 1.245 | 1.315 | 1.315 | 1.245 | -10.75% |
Jan 23, 2019 | 1.395 | 1.375 | 1.395 | 1.375 | -6.06% |
Jan 22, 2019 | 1.485 | 1.645 | 1.645 | 1.485 | -6.90% |
Jan 21, 2019 | 1.595 | 1.630 | 1.630 | 1.595 | 3.24% |
Jan 18, 2019 | 1.545 | 1.690 | 1.690 | 1.500 | -4.33% |
Jan 17, 2019 | 1.615 | 1.515 | 1.620 | 1.515 | 8.03% |
Jan 16, 2019 | 1.495 | 1.440 | 1.495 | 1.440 | 15.44% |
Jan 15, 2019 | 1.295 | 1.185 | 1.300 | 1.185 | 21.60% |
Jan 14, 2019 | 1.065 | 1.415 | 1.415 | 1.065 | -25.26% |
Jan 11, 2019 | 1.425 | 1.480 | 1.480 | 1.425 | -4.04% |
Jan 10, 2019 | 1.485 | 1.325 | 1.500 | 1.325 | 83.33% |
Highest: 1.690 | Lowest: 0.780 | Difference: 0.910 | Average: 1.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review