Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 6.24% |
Mar 31, 2020 | 4.97 | 4.97 | 4.97 | 4.97 | -15.33% |
Dec 19, 2019 | 5.87 | 5.87 | 5.87 | 5.87 | 2.80% |
Dec 09, 2019 | 5.71 | 5.71 | 5.71 | 5.71 | 22.27% |
Oct 25, 2019 | 4.67 | 4.67 | 4.67 | 4.67 | 13.63% |
Oct 24, 2019 | 4.11 | 4.11 | 4.11 | 4.11 | -15.43% |
Oct 08, 2019 | 4.86 | 4.86 | 4.86 | 4.86 | 5.65% |
Sep 13, 2019 | 4.60 | 4.60 | 4.60 | 4.60 | -8.55% |
Jul 25, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | -12.67% |
Jul 24, 2019 | 5.76 | 5.67 | 5.76 | 5.67 | 8.88% |
Jul 10, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | -9.42% |
Jul 01, 2019 | 5.84 | 5.84 | 5.84 | 5.84 | 9.16% |
Jun 27, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | -3.08% |
Jun 18, 2019 | 5.52 | 5.51 | 5.52 | 5.51 | 8.24% |
Jun 13, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 8.51% |
May 29, 2019 | 4.70 | 4.70 | 4.70 | 4.70 | -8.38% |
May 20, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | 7.55% |
Apr 11, 2019 | 4.77 | 4.77 | 4.77 | 4.77 | -3.64% |
Apr 08, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 4.87% |
Mar 26, 2019 | 4.72 | 4.47 | 4.72 | 4.47 | 2.83% |
Mar 15, 2019 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% |
Mar 14, 2019 | 4.54 | 4.54 | 4.54 | 4.54 | -1.73% |
Mar 13, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | 4.76% |
Mar 06, 2019 | 4.41 | 4.41 | 4.41 | 4.41 | -4.55% |
Mar 05, 2019 | 4.62 | 4.56 | 4.62 | 4.56 | 2.21% |
Mar 01, 2019 | 4.52 | 4.52 | 4.52 | 4.52 | 5.85% |
Feb 26, 2019 | 4.27 | 4.27 | 4.27 | 4.27 | -3.83% |
Feb 22, 2019 | 4.44 | 4.42 | 4.44 | 4.38 | -0.22% |
Feb 20, 2019 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% |
Feb 18, 2019 | 4.42 | 4.34 | 4.42 | 4.34 | -16.29% |
Highest: 5.87 | Lowest: 4.11 | Difference: 1.76 | Average: 4.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review