Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20.400 | 20.200 | 20.400 | 19.740 | 3.24% |
Apr 25, 2024 | 19.760 | 19.980 | 20.010 | 19.500 | -1.50% |
Apr 24, 2024 | 20.060 | 20.340 | 20.340 | 19.820 | -1.08% |
Apr 23, 2024 | 20.280 | 19.830 | 20.290 | 19.830 | 2.22% |
Apr 22, 2024 | 19.840 | 19.620 | 19.910 | 19.530 | 2.01% |
Apr 19, 2024 | 19.450 | 19.370 | 19.550 | 19.160 | -0.56% |
Apr 18, 2024 | 19.560 | 19.690 | 19.700 | 19.400 | -0.15% |
Apr 17, 2024 | 19.590 | 19.390 | 19.760 | 19.360 | 0.26% |
Apr 16, 2024 | 19.540 | 19.490 | 19.610 | 19.280 | -0.96% |
Apr 15, 2024 | 19.730 | 19.740 | 20.050 | 19.710 | 0.71% |
Apr 12, 2024 | 19.590 | 19.970 | 20.060 | 19.550 | -1.71% |
Apr 11, 2024 | 19.930 | 19.950 | 19.980 | 19.510 | -0.05% |
Apr 10, 2024 | 19.940 | 19.990 | 20.080 | 19.660 | 0.05% |
Apr 09, 2024 | 19.930 | 20.190 | 20.200 | 19.770 | -1.48% |
Apr 08, 2024 | 20.230 | 19.890 | 20.290 | 19.820 | -0.83% |
Apr 05, 2024 | 20.400 | 19.940 | 20.400 | 19.640 | 1.44% |
Apr 04, 2024 | 20.110 | 19.670 | 20.420 | 19.660 | 2.13% |
Apr 03, 2024 | 19.690 | 19.470 | 19.740 | 19.390 | 0.66% |
Apr 02, 2024 | 19.560 | 20.690 | 20.720 | 19.440 | -4.12% |
Highest: 20.720 | Lowest: 19.160 | Difference: 1.560 | Average: 19.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review