Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | -60.69% |
Mar 11, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% |
Mar 10, 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 4.23% |
Mar 09, 2020 | 1.42 | 1.30 | 1.50 | 1.30 | -25.26% |
Mar 06, 2020 | 1.90 | 1.90 | 1.90 | 1.90 | -17.39% |
Mar 04, 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% |
Mar 02, 2020 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% |
Jan 22, 2020 | 2.40 | 2.40 | 2.40 | 2.40 | -9.43% |
Jan 17, 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 26.19% |
Dec 10, 2019 | 2.10 | 2.04 | 2.10 | 2.04 | 23.53% |
Nov 04, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% |
Nov 01, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | -21.95% |
Oct 31, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 17.14% |
Oct 21, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 8.02% |
Oct 04, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% |
Oct 02, 2019 | 1.65 | 1.68 | 1.68 | 1.65 | 73.68% |
Aug 09, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 20.25% |
Aug 05, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | -36.29% |
Jun 11, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% |
Jun 07, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 19.27% |
May 24, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% |
May 17, 2019 | 1.07 | 1.05 | 1.07 | 1.05 | 1.90% |
May 16, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 11.70% |
May 10, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
May 09, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% |
May 06, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -6.73% |
May 02, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% |
Apr 29, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 41.89% |
Apr 24, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% |
Apr 23, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 24.56% |
Highest: 2.65 | Lowest: 0.57 | Difference: 2.08 | Average: 1.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review