Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2019 | 38.230 | 38.230 | 38.230 | 38.230 | 6.67% |
Nov 15, 2019 | 35.840 | 35.840 | 35.840 | 35.840 | 5.91% |
Nov 07, 2019 | 33.840 | 33.840 | 33.840 | 33.840 | -10.55% |
May 13, 2019 | 37.830 | 37.830 | 37.830 | 37.830 | 4.47% |
Apr 12, 2019 | 36.210 | 36.210 | 36.210 | 36.210 | 4.47% |
Mar 21, 2019 | 34.660 | 34.660 | 34.660 | 34.660 | 19.02% |
Feb 13, 2019 | 29.120 | 28.020 | 29.120 | 28.020 | 26.28% |
Feb 06, 2019 | 23.060 | 23.060 | 23.060 | 23.060 | 16.88% |
Jan 30, 2019 | 19.730 | 19.730 | 19.730 | 19.730 | 9.73% |
Jan 28, 2019 | 17.980 | 17.980 | 17.980 | 17.980 | -0.39% |
Jan 25, 2019 | 18.050 | 19.070 | 19.070 | 18.050 | -3.63% |
Jan 24, 2019 | 18.730 | 18.530 | 18.810 | 18.530 | 0.86% |
Jan 23, 2019 | 18.570 | 18.070 | 18.570 | 18.070 | 2.15% |
Jan 22, 2019 | 18.180 | 18.620 | 18.620 | 18.180 | 0.11% |
Jan 21, 2019 | 18.160 | 18.160 | 18.160 | 18.160 | 0.17% |
Jan 18, 2019 | 18.130 | 17.230 | 18.130 | 17.230 | 1.91% |
Jan 17, 2019 | 17.790 | 17.470 | 17.790 | 17.470 | 1.48% |
Jan 16, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | -6.31% |
Jan 15, 2019 | 18.710 | 17.890 | 18.710 | 17.890 | 9.16% |
Jan 14, 2019 | 17.140 | 18.260 | 18.260 | 17.140 | -13.26% |
Jan 11, 2019 | 19.760 | 19.760 | 19.760 | 19.760 | 2.65% |
Jan 10, 2019 | 19.250 | 18.190 | 19.250 | 18.190 | 4.11% |
Jan 09, 2019 | 18.490 | 18.850 | 18.850 | 18.490 | -1.49% |
Jan 08, 2019 | 18.770 | 18.770 | 18.770 | 18.770 | 3.99% |
Jan 07, 2019 | 18.050 | 18.750 | 18.750 | 18.050 | -8.93% |
Jan 04, 2019 | 19.820 | 18.680 | 19.820 | 18.680 | 7.54% |
Jan 03, 2019 | 18.430 | 19.070 | 19.070 | 18.430 | -3.76% |
Jan 02, 2019 | 19.150 | 18.330 | 19.150 | 18.330 | 2.41% |
Dec 28, 2018 | 18.700 | 18.700 | 18.700 | 18.700 | 3.54% |
Dec 27, 2018 | 18.060 | 18.060 | 18.060 | 18.060 | -52.76% |
Highest: 38.230 | Lowest: 17.140 | Difference: 21.090 | Average: 22.532 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review