Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | 112.66% |
Jan 11, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% |
Jan 10, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% |
Jan 09, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 21.74% |
Jan 08, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 11.29% |
Jan 07, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 12.73% |
Jan 04, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 19.57% |
Jan 03, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -17.86% |
Jan 02, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% |
Dec 31, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% |
Dec 28, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 21.28% |
Dec 27, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% |
Dec 24, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | -7.69% |
Dec 21, 2018 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% |
Dec 20, 2018 | 0.52 | 0.52 | 0.52 | 0.52 | -7.14% |
Dec 19, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% |
Dec 18, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% |
Dec 17, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -15.19% |
Dec 14, 2018 | 0.79 | 0.80 | 0.80 | 0.79 | -3.66% |
Dec 13, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% |
Dec 12, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% |
Dec 11, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 8.11% |
Dec 10, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -6.33% |
Dec 07, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -52.98% |
Highest: 1.68 | Lowest: 0.46 | Difference: 1.22 | Average: 0.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review