Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 18.140 | 18.140 | 18.140 | 18.140 | -0.27% |
Dec 20, 2019 | 18.190 | 18.190 | 18.190 | 18.190 | 1.79% |
Dec 19, 2019 | 17.870 | 17.870 | 17.870 | 17.870 | 0.51% |
Dec 18, 2019 | 17.780 | 17.780 | 17.780 | 17.780 | -2.25% |
Dec 17, 2019 | 18.190 | 18.190 | 18.190 | 18.190 | -0.71% |
Dec 16, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | -0.54% |
Dec 13, 2019 | 18.420 | 18.420 | 18.420 | 18.420 | 1.99% |
Dec 12, 2019 | 18.060 | 18.060 | 18.060 | 18.060 | 2.91% |
Dec 11, 2019 | 17.550 | 17.550 | 17.550 | 17.550 | 2.51% |
Dec 10, 2019 | 17.120 | 17.120 | 17.120 | 17.120 | 1.18% |
Dec 09, 2019 | 16.920 | 16.920 | 16.920 | 16.920 | 0.83% |
Dec 06, 2019 | 16.780 | 16.780 | 16.780 | 16.780 | 3.77% |
Dec 05, 2019 | 16.170 | 16.170 | 16.170 | 16.170 | 0.62% |
Dec 04, 2019 | 16.070 | 16.070 | 16.070 | 16.070 | 3.21% |
Dec 03, 2019 | 15.570 | 15.570 | 15.570 | 15.570 | -0.19% |
Dec 02, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | -3.29% |
Nov 29, 2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.74% |
Nov 28, 2019 | 16.250 | 16.250 | 16.250 | 16.250 | -1.10% |
Nov 27, 2019 | 16.430 | 16.430 | 16.430 | 16.430 | 0.74% |
Nov 26, 2019 | 16.310 | 16.310 | 16.310 | 16.310 | 2.07% |
Nov 25, 2019 | 15.980 | 15.980 | 15.980 | 15.980 | 2.57% |
Nov 22, 2019 | 15.580 | 15.580 | 15.580 | 15.580 | 1.43% |
Nov 21, 2019 | 15.360 | 15.360 | 15.360 | 15.360 | -2.17% |
Nov 20, 2019 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
Nov 19, 2019 | 15.720 | 15.720 | 15.720 | 15.720 | -0.44% |
Nov 18, 2019 | 15.790 | 15.790 | 15.790 | 15.790 | -0.32% |
Nov 15, 2019 | 15.840 | 15.840 | 15.840 | 15.840 | 1.47% |
Nov 14, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Nov 13, 2019 | 15.660 | 15.660 | 15.660 | 15.660 | -1.63% |
Nov 12, 2019 | 15.920 | 15.920 | 15.920 | 15.920 | -12.24% |
Highest: 18.420 | Lowest: 15.360 | Difference: 3.060 | Average: 16.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review