Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 0.19 | 0.15 | 0.19 | 0.15 | 26.67% |
Mar 02, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% |
Feb 28, 2020 | 0.16 | 0.14 | 0.17 | 0.14 | -11.11% |
Feb 27, 2020 | 0.18 | 0.21 | 0.23 | 0.18 | -30.77% |
Feb 26, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | -45.83% |
Feb 13, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% |
Feb 12, 2020 | 0.50 | 0.47 | 0.50 | 0.47 | 11.11% |
Feb 10, 2020 | 0.45 | 0.43 | 0.45 | 0.43 | 7.14% |
Feb 07, 2020 | 0.42 | 0.43 | 0.43 | 0.42 | -17.65% |
Jan 31, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | -8.93% |
Jan 21, 2020 | 0.56 | 0.56 | 0.56 | 0.56 | -13.85% |
Jan 17, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% |
Jan 16, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | -11.11% |
Jan 15, 2020 | 0.81 | 0.81 | 0.81 | 0.81 | 26.56% |
Jan 08, 2020 | 0.64 | 0.60 | 0.64 | 0.60 | 12.28% |
Jan 07, 2020 | 0.57 | 0.58 | 0.59 | 0.57 | -13.64% |
Dec 09, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% |
Nov 29, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | 30.77% |
Nov 26, 2019 | 0.52 | 0.50 | 0.52 | 0.50 | 33.33% |
Nov 25, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
Nov 21, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% |
Nov 13, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 6.38% |
Nov 04, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 11.90% |
Nov 01, 2019 | 0.42 | 0.41 | 0.42 | 0.41 | 13.51% |
Oct 31, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -13.95% |
Oct 28, 2019 | 0.43 | 0.44 | 0.44 | 0.43 | 2.38% |
Oct 24, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% |
Oct 18, 2019 | 0.40 | 0.38 | 0.40 | 0.38 | 25.00% |
Oct 11, 2019 | 0.32 | 0.29 | 0.32 | 0.29 | 18.52% |
Oct 10, 2019 | 0.27 | 0.24 | 0.27 | 0.24 | 42.11% |
Highest: 0.81 | Lowest: 0.14 | Difference: 0.67 | Average: 0.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review