Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | -65.91% |
Mar 12, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | -10.20% |
Mar 09, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | -27.94% |
Mar 05, 2020 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% |
Feb 28, 2020 | 0.70 | 0.70 | 0.70 | 0.70 | -13.58% |
Feb 26, 2020 | 0.81 | 0.76 | 0.81 | 0.76 | -26.36% |
Jan 21, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% |
Jan 20, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | 33.33% |
Dec 20, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 5.19% |
Dec 16, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% |
Dec 10, 2019 | 0.70 | 0.72 | 0.72 | 0.70 | 9.38% |
Dec 05, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 8.47% |
Dec 04, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -19.18% |
Jun 11, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Jun 07, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 25.86% |
May 29, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -10.77% |
May 28, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 10.17% |
May 21, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 9.26% |
May 08, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -16.92% |
Apr 18, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% |
Apr 17, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -12.82% |
Apr 05, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% |
Apr 04, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% |
Apr 03, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | 26.67% |
Mar 26, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% |
Mar 25, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% |
Mar 21, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% |
Mar 19, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 5.97% |
Mar 04, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 11.67% |
Feb 27, 2019 | 0.60 | 0.58 | 0.60 | 0.58 | 300.00% |
Highest: 1.10 | Lowest: 0.15 | Difference: 0.95 | Average: 0.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review