Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | -51.11% |
Mar 12, 2020 | 1.35 | 1.49 | 1.49 | 1.35 | -38.64% |
Mar 09, 2020 | 2.20 | 2.26 | 2.26 | 2.20 | -17.91% |
Mar 06, 2020 | 2.68 | 2.85 | 2.85 | 2.68 | -12.70% |
Mar 05, 2020 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% |
Feb 28, 2020 | 3.04 | 3.04 | 3.04 | 3.04 | -23.23% |
Feb 24, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | -7.91% |
Feb 21, 2020 | 4.30 | 4.30 | 4.30 | 4.30 | -7.73% |
Feb 20, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | 9.91% |
Nov 22, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | 19.44% |
Oct 24, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 11.29% |
Oct 21, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | 8.14% |
Sep 23, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | -10.61% |
Sep 11, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Aug 26, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 8.55% |
Aug 15, 2019 | 3.04 | 3.04 | 3.04 | 3.04 | -23.43% |
May 15, 2019 | 3.97 | 3.97 | 3.97 | 3.97 | 18.86% |
May 06, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 9.15% |
Apr 03, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% |
Apr 02, 2019 | 3.00 | 2.97 | 3.04 | 2.97 | 1.01% |
Feb 22, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | 10.00% |
Feb 20, 2019 | 2.70 | 2.70 | 2.70 | 2.70 | 7.14% |
Feb 13, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% |
Jan 30, 2019 | 2.56 | 2.51 | 2.56 | 2.51 | 36.17% |
Jan 28, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | -12.15% |
Jan 25, 2019 | 2.14 | 2.05 | 2.14 | 2.05 | 0.47% |
Jan 24, 2019 | 2.13 | 2.13 | 2.13 | 2.13 | 16.39% |
Jan 23, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% |
Jan 18, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | 18.00% |
Jan 16, 2019 | 1.50 | 1.47 | 1.50 | 1.47 | 127.27% |
Highest: 4.66 | Lowest: 0.66 | Difference: 4.00 | Average: 2.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review