Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2020 | 27.12 | 27.12 | 27.12 | 27.12 | 4.31% |
Mar 06, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
Dec 02, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 76.93% |
Feb 13, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 25.25% |
Jan 28, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | -7.96% |
Jan 18, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 6.21% |
Jan 16, 2019 | 12.07 | 12.07 | 12.07 | 12.07 | 10.13% |
Jan 11, 2019 | 10.96 | 10.95 | 10.96 | 10.95 | 0.18% |
Jan 10, 2019 | 10.94 | 10.41 | 10.94 | 10.41 | -1.00% |
Jan 09, 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 5.94% |
Jan 08, 2019 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
Jan 07, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 8.25% |
Jan 04, 2019 | 9.46 | 9.46 | 9.46 | 9.46 | 20.82% |
Jan 03, 2019 | 7.83 | 7.83 | 7.83 | 7.83 | -10.92% |
Jan 02, 2019 | 8.79 | 8.79 | 8.79 | 8.79 | -2.12% |
Dec 31, 2018 | 8.98 | 8.98 | 8.98 | 8.98 | 4.54% |
Dec 28, 2018 | 8.59 | 8.57 | 9.03 | 8.56 | 27.26% |
Dec 27, 2018 | 6.75 | 7.24 | 7.25 | 6.75 | 11.02% |
Dec 24, 2018 | 6.08 | 6.81 | 6.81 | 6.00 | -11.63% |
Dec 21, 2018 | 6.88 | 6.88 | 6.88 | 6.88 | -17.01% |
Dec 20, 2018 | 8.29 | 8.29 | 8.29 | 8.29 | -23.81% |
Dec 19, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% |
Dec 18, 2018 | 10.74 | 10.74 | 10.74 | 10.74 | -4.36% |
Dec 17, 2018 | 11.23 | 11.23 | 11.23 | 11.23 | -5.87% |
Dec 14, 2018 | 11.93 | 11.93 | 11.93 | 11.93 | -4.64% |
Dec 13, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | -7.68% |
Dec 12, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 9.72% |
Dec 11, 2018 | 12.35 | 12.35 | 12.35 | 12.35 | 12.07% |
Dec 10, 2018 | 11.02 | 11.02 | 11.02 | 11.02 | -9.08% |
Dec 07, 2018 | 12.12 | 12.12 | 12.12 | 12.12 | -55.31% |
Highest: 27.12 | Lowest: 6.00 | Difference: 21.12 | Average: 12.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review