Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 0.510 | 0.790 | 0.790 | 0.510 | -19.05% |
May 09, 2019 | 0.630 | 0.770 | 0.780 | 0.630 | -38.24% |
May 08, 2019 | 1.020 | 1.050 | 1.070 | 0.940 | 3.03% |
May 07, 2019 | 0.990 | 1.150 | 1.150 | 0.990 | -19.51% |
May 06, 2019 | 1.230 | 1.080 | 1.230 | 1.050 | -13.38% |
May 02, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | -7.19% |
Apr 30, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | -7.27% |
Apr 26, 2019 | 1.650 | 1.590 | 1.650 | 1.590 | -4.07% |
Apr 25, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | -4.97% |
Apr 24, 2019 | 1.810 | 1.880 | 1.880 | 1.810 | -13.40% |
Apr 18, 2019 | 2.090 | 2.040 | 2.180 | 2.040 | -5.00% |
Apr 17, 2019 | 2.200 | 2.010 | 2.230 | 2.010 | 34.15% |
Apr 12, 2019 | 1.640 | 1.530 | 1.640 | 1.530 | -7.34% |
Apr 09, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | -0.56% |
Apr 05, 2019 | 1.780 | 1.770 | 1.780 | 1.770 | 6.59% |
Apr 04, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | -2.34% |
Apr 03, 2019 | 1.710 | 1.680 | 1.850 | 1.680 | 10.32% |
Apr 02, 2019 | 1.550 | 1.580 | 1.580 | 1.550 | 15.67% |
Apr 01, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 19.64% |
Mar 29, 2019 | 1.120 | 1.160 | 1.160 | 1.110 | 1.82% |
Mar 27, 2019 | 1.100 | 1.090 | 1.100 | 1.090 | -2.65% |
Mar 26, 2019 | 1.130 | 1.100 | 1.130 | 1.100 | 4.63% |
Mar 25, 2019 | 1.080 | 1.090 | 1.090 | 1.080 | -13.60% |
Mar 22, 2019 | 1.250 | 1.540 | 1.540 | 1.240 | -24.70% |
Mar 21, 2019 | 1.660 | 1.650 | 1.660 | 1.650 | -5.14% |
Mar 19, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 6.06% |
Mar 18, 2019 | 1.650 | 1.530 | 1.650 | 1.530 | 13.79% |
Mar 15, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 2.11% |
Mar 14, 2019 | 1.420 | 1.590 | 1.590 | 1.410 | 5.19% |
Mar 08, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 164.71% |
Highest: 2.230 | Lowest: 0.510 | Difference: 1.720 | Average: 1.441 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review