Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 36.17 | 36.17 | 36.17 | 36.17 | 89.47% |
Mar 28, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 48.21% |
Jan 11, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
Jan 10, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
Jan 09, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 4.94% |
Jan 08, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 1.56% |
Jan 07, 2019 | 12.16 | 12.16 | 12.16 | 12.16 | 6.85% |
Jan 04, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 16.84% |
Jan 03, 2019 | 9.74 | 9.74 | 9.74 | 9.74 | -9.06% |
Jan 02, 2019 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% |
Dec 31, 2018 | 10.89 | 10.89 | 10.89 | 10.89 | 3.81% |
Dec 28, 2018 | 10.49 | 10.49 | 10.49 | 10.49 | 21.13% |
Dec 27, 2018 | 8.66 | 9.33 | 9.33 | 8.66 | 8.25% |
Dec 24, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | -8.99% |
Dec 21, 2018 | 8.79 | 8.79 | 8.79 | 8.79 | -13.82% |
Dec 20, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | -20.25% |
Dec 19, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
Dec 18, 2018 | 12.66 | 12.66 | 12.66 | 12.66 | -3.73% |
Dec 17, 2018 | 13.15 | 13.15 | 13.15 | 13.15 | -5.12% |
Dec 14, 2018 | 13.86 | 13.86 | 13.86 | 13.86 | -3.95% |
Dec 13, 2018 | 14.43 | 14.43 | 14.43 | 14.43 | -6.66% |
Dec 12, 2018 | 15.46 | 15.46 | 15.46 | 15.46 | 8.26% |
Dec 11, 2018 | 14.28 | 14.28 | 14.28 | 14.28 | 10.44% |
Dec 10, 2018 | 12.93 | 12.93 | 12.93 | 12.93 | -7.91% |
Dec 07, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | -4.62% |
Dec 06, 2018 | 14.72 | 14.72 | 14.72 | 14.72 | -7.42% |
Dec 04, 2018 | 15.90 | 15.90 | 15.90 | 15.90 | -7.61% |
Dec 03, 2018 | 17.21 | 17.21 | 17.21 | 17.21 | 7.83% |
Nov 30, 2018 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
Nov 29, 2018 | 15.80 | 15.80 | 15.80 | 15.80 | -56.32% |
Highest: 36.17 | Lowest: 8.00 | Difference: 28.17 | Average: 13.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review