Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE Call 4500 USD NASDAQ 100 Index 16Dec20 (NL216564)

Milan

Add to/Remove from Watchlist Add to Watchlist

BNP Call 4500 USD NASDAQ 100 16Dec20 historical data, for real-time data please try another search

59.350 0.000 0.00%

16/11 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012165641

Underlying: Nasdaq 100

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 59.350 - 59.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL216564 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE Call 4500 USD NASDAQ 100 Index 16Dec20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE Call 4500 USD NASDAQ 100 Index 16Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 11, 2020	60.300	60.300	60.300	60.300	-2.03%
Dec 10, 2020	61.550	61.550	61.550	61.550	-2.30%
Dec 09, 2020	63.000	63.000	63.000	63.000	0.72%
Dec 08, 2020	62.550	62.550	62.550	62.550	-0.32%
Dec 07, 2020	62.750	62.750	62.750	62.750	1.37%
Dec 04, 2020	61.900	61.900	61.900	61.900	0.24%
Dec 03, 2020	61.750	61.750	61.750	61.750	0.16%
Dec 02, 2020	61.650	61.650	61.650	61.650	-0.16%
Dec 01, 2020	61.750	61.750	61.750	61.750	2.75%
Nov 30, 2020	60.100	60.100	60.100	60.100	-1.64%
Nov 27, 2020	61.100	61.100	61.100	61.100	0.91%
Nov 26, 2020	60.550	60.550	60.550	60.550	1.00%
Nov 25, 2020	59.950	59.950	59.950	59.950	1.27%
Nov 24, 2020	59.200	59.200	59.200	59.200	2.16%
Nov 23, 2020	57.950	57.950	57.950	57.950	-2.03%
Nov 20, 2020	59.150	59.150	59.150	59.150	0.68%
Nov 19, 2020	58.750	58.750	58.750	58.750	-0.09%
Nov 18, 2020	58.800	58.800	58.800	58.800	-0.34%
Nov 17, 2020	59.000	59.000	59.000	59.000	-0.59%
Nov 16, 2020	59.350	59.350	59.350	59.350	2.06%
Nov 13, 2020	58.150	58.150	58.150	58.150	-0.94%
Nov 12, 2020	58.700	58.700	58.700	58.700	0.77%
Nov 11, 2020	58.250	58.250	58.250	58.250	3.28%
Nov 10, 2020	56.400	56.400	56.400	56.400	-7.54%
Nov 09, 2020	61.000	61.000	61.000	61.000	2.87%
Nov 06, 2020	59.300	59.300	59.300	59.300	-1.00%
Nov 05, 2020	59.900	59.900	59.900	59.900	3.45%
Nov 04, 2020	57.900	57.900	57.900	57.900	7.12%
Nov 03, 2020	54.050	54.050	54.050	54.050	3.05%
Nov 02, 2020	52.450	52.450	52.450	52.450	-13.02%

Highest: 63.000

Lowest: 52.450

Difference: 10.550

Average: 59.573

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NL216564 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE Call 4500 USD NASDAQ 100 Index 16Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,228.8	-157.3	-0.41%
US 500	5,109.1	-7.1	-0.14%
Dow Jones	38,230.47	-155.62	-0.41%
S&P 500	5,109.07	-7.10	-0.14%
Nasdaq	15,959.37	-23.72	-0.15%
S&P 500 VIX	14.75	+0.08	+0.55%
Dollar Index	105.790	+0.342	+0.32%

Crude Oil WTI	82.12	-0.51	-0.62%
Brent Oil	86.58	-0.62	-0.71%
Natural Gas	2.032	+0.002	+0.10%
Gold	2,320.90	-36.80	-1.56%
Silver	26.852	-0.808	-2.92%
Copper	4.5862	-0.0903	-1.93%
US Soybeans	1,176.88	-5.12	-0.43%

U.S. 10Y	4.657	+0.044	+0.95%
U.S. 30Y	4.785	+0.048	+1.01%
U.S. 5Y	4.703	+0.064	+1.38%
U.S. 3M	5.413	+0.000	+0.00%
US 10Y T-Note	107.56	-0.39	-0.36%
Euro Bund	130.18	-0.59	-0.45%
10-2 Yield Spread	-36.94	0.00	0.00%

Apple	173.97	+0.47	+0.27%
Alphabet A	167.84	+1.69	+1.02%
Tesla	190.10	-3.95	-2.04%
Amazon.com	181.75	+0.79	+0.44%
Netflix	559.06	-0.43	-0.08%
Meta Platforms	434.79	+2.17	+0.50%
Bank of America	37.55	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 4500 USD.	59.350	0.000	0.00%