Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | -17.31% |
Feb 24, 2020 | 0.52 | 0.52 | 0.52 | 0.52 | -24.64% |
Feb 21, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | -9.21% |
Feb 18, 2020 | 0.76 | 0.76 | 0.76 | 0.76 | -7.32% |
Feb 12, 2020 | 0.82 | 0.82 | 0.82 | 0.82 | 6.49% |
Feb 11, 2020 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% |
Feb 07, 2020 | 0.78 | 0.78 | 0.78 | 0.78 | -18.75% |
Feb 06, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 17.07% |
Feb 05, 2020 | 0.82 | 0.82 | 0.82 | 0.82 | 10.81% |
Feb 04, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 8.82% |
Feb 03, 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% |
Jan 31, 2020 | 0.67 | 0.67 | 0.67 | 0.67 | -16.25% |
Jan 30, 2020 | 0.80 | 0.80 | 0.80 | 0.80 | -21.57% |
Jan 23, 2020 | 1.02 | 1.02 | 1.02 | 1.02 | -11.30% |
Jan 17, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% |
Nov 25, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% |
Nov 05, 2019 | 1.19 | 1.13 | 1.19 | 1.13 | 8.18% |
Nov 04, 2019 | 1.10 | 1.05 | 1.10 | 1.05 | 11.11% |
Oct 30, 2019 | 0.99 | 0.97 | 0.99 | 0.97 | -4.81% |
Oct 28, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% |
Oct 23, 2019 | 0.97 | 0.95 | 0.97 | 0.95 | 0.00% |
Oct 22, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | 6.59% |
Oct 21, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 31.88% |
Oct 08, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -6.76% |
Oct 03, 2019 | 0.74 | 0.76 | 0.76 | 0.74 | -13.95% |
Oct 02, 2019 | 0.86 | 0.90 | 0.90 | 0.86 | -4.44% |
Sep 25, 2019 | 0.90 | 0.91 | 0.91 | 0.88 | -15.09% |
Sep 23, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
Sep 19, 2019 | 1.06 | 1.00 | 1.06 | 1.00 | 4.95% |
Sep 18, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 134.88% |
Highest: 1.19 | Lowest: 0.43 | Difference: 0.76 | Average: 0.88 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review