Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2019 | 0.510 | 0.580 | 0.600 | 0.470 | -7.27% |
May 27, 2019 | 0.550 | 0.550 | 0.550 | 0.550 | 3.77% |
May 24, 2019 | 0.530 | 0.520 | 0.550 | 0.500 | 10.42% |
May 23, 2019 | 0.480 | 0.630 | 0.630 | 0.450 | -30.43% |
May 22, 2019 | 0.690 | 0.770 | 0.770 | 0.690 | 0.00% |
May 21, 2019 | 0.690 | 0.660 | 0.690 | 0.660 | 15.00% |
May 20, 2019 | 0.600 | 0.710 | 0.710 | 0.540 | -10.45% |
May 17, 2019 | 0.670 | 0.760 | 0.760 | 0.650 | -22.09% |
May 16, 2019 | 0.860 | 0.780 | 0.870 | 0.770 | 10.26% |
May 15, 2019 | 0.780 | 0.820 | 0.820 | 0.680 | -10.34% |
May 14, 2019 | 0.870 | 0.890 | 0.900 | 0.840 | 0.00% |
May 13, 2019 | 0.870 | 1.000 | 1.000 | 0.870 | -25.64% |
May 10, 2019 | 1.170 | 1.330 | 1.330 | 1.170 | -8.59% |
May 09, 2019 | 1.280 | 1.440 | 1.440 | 1.280 | -22.42% |
May 07, 2019 | 1.650 | 1.770 | 1.770 | 1.650 | -11.76% |
May 06, 2019 | 1.870 | 1.730 | 1.870 | 1.710 | -6.03% |
May 02, 2019 | 1.990 | 2.040 | 2.040 | 1.990 | -7.44% |
Apr 30, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | -5.70% |
Apr 25, 2019 | 2.280 | 2.410 | 2.410 | 2.280 | -6.94% |
Apr 24, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | -5.04% |
Apr 23, 2019 | 2.580 | 2.610 | 2.610 | 2.560 | -3.37% |
Apr 18, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | -5.65% |
Apr 17, 2019 | 2.830 | 2.800 | 2.890 | 2.780 | 11.42% |
Apr 16, 2019 | 2.540 | 2.530 | 2.540 | 2.490 | 11.40% |
Apr 04, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | -7.32% |
Apr 03, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 21.78% |
Apr 01, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 15.43% |
Mar 26, 2019 | 1.750 | 1.710 | 1.790 | 1.710 | -25.21% |
Mar 19, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 11.96% |
Mar 14, 2019 | 2.090 | 2.150 | 2.150 | 2.090 | 309.80% |
Highest: 2.890 | Lowest: 0.450 | Difference: 2.440 | Average: 1.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review