Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.530 | 2.585 | 2.585 | 2.470 | -1.36% |
Apr 23, 2024 | 2.565 | 2.495 | 2.570 | 2.470 | 2.60% |
Apr 22, 2024 | 2.500 | 2.440 | 2.510 | 2.330 | 4.17% |
Apr 19, 2024 | 2.400 | 2.260 | 2.410 | 2.260 | 4.35% |
Apr 18, 2024 | 2.300 | 2.260 | 2.325 | 2.240 | -2.54% |
Apr 17, 2024 | 2.360 | 2.530 | 2.360 | 2.180 | 5.36% |
Apr 16, 2024 | 2.240 | 2.250 | 2.290 | 2.200 | -1.32% |
Apr 15, 2024 | 2.270 | 2.345 | 2.370 | 2.270 | -3.81% |
Apr 12, 2024 | 2.360 | 2.260 | 2.360 | 2.215 | 7.03% |
Apr 11, 2024 | 2.205 | 2.165 | 2.215 | 2.115 | 1.38% |
Apr 10, 2024 | 2.175 | 2.240 | 2.280 | 2.105 | -5.43% |
Apr 09, 2024 | 2.300 | 2.385 | 2.385 | 2.245 | -3.16% |
Apr 08, 2024 | 2.375 | 2.375 | 2.390 | 2.330 | 0.64% |
Apr 05, 2024 | 2.360 | 2.220 | 2.360 | 2.360 | -4.84% |
Apr 04, 2024 | 2.480 | 2.450 | 2.520 | 2.445 | 0.81% |
Apr 03, 2024 | 2.460 | 2.455 | 2.470 | 2.405 | -0.20% |
Apr 02, 2024 | 2.465 | 2.610 | 2.625 | 2.445 | 4.01% |
Mar 28, 2024 | 2.370 | 2.465 | 2.650 | 2.370 | -9.89% |
Mar 27, 2024 | 2.630 | 2.560 | 2.635 | 2.505 | 2.53% |
Mar 26, 2024 | 2.565 | 2.570 | 2.610 | 2.535 | 0.20% |
Highest: 2.650 | Lowest: 2.105 | Difference: 0.545 | Average: 2.395 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review