Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | -1.08% |
Dec 14, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | 1.10% |
Dec 11, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | -0.82% |
Dec 10, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 1.66% |
Dec 09, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 0.28% |
Dec 08, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | -0.82% |
Dec 07, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | -0.55% |
Dec 04, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | 1.10% |
Dec 03, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | -1.63% |
Dec 02, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 0.82% |
Dec 01, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 1.96% |
Nov 30, 2020 | 3.580 | 3.580 | 3.580 | 3.580 | -0.28% |
Nov 27, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | -0.83% |
Nov 26, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | -1.36% |
Nov 25, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | -1.61% |
Nov 24, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 4.19% |
Nov 23, 2020 | 3.580 | 3.580 | 3.580 | 3.580 | 6.23% |
Nov 20, 2020 | 3.370 | 3.370 | 3.370 | 3.370 | 0.90% |
Nov 19, 2020 | 3.340 | 3.340 | 3.340 | 3.340 | -3.75% |
Nov 18, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | -0.29% |
Nov 17, 2020 | 3.480 | 3.480 | 3.480 | 3.480 | 0.00% |
Nov 16, 2020 | 3.480 | 3.480 | 3.480 | 3.480 | 1.46% |
Nov 13, 2020 | 3.430 | 3.420 | 3.420 | 3.420 | -0.58% |
Nov 12, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | -2.82% |
Nov 11, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | -7.31% |
Nov 10, 2020 | 3.830 | 3.830 | 3.830 | 3.830 | -0.78% |
Nov 09, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | -6.99% |
Nov 06, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 2.22% |
Nov 05, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | 1.75% |
Nov 04, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 9.32% |
Highest: 4.150 | Lowest: 3.340 | Difference: 0.810 | Average: 3.646 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review