Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2019 | 51.200 | 51.200 | 51.200 | 51.200 | 1.59% |
Oct 31, 2019 | 50.400 | 50.380 | 50.400 | 50.380 | 6.42% |
Oct 16, 2019 | 47.360 | 47.360 | 47.360 | 47.360 | -3.56% |
Sep 24, 2019 | 49.110 | 49.110 | 49.110 | 49.110 | 6.37% |
Sep 05, 2019 | 46.170 | 46.170 | 46.170 | 46.170 | 7.20% |
Aug 02, 2019 | 43.070 | 43.070 | 43.070 | 43.070 | -12.95% |
Jul 25, 2019 | 49.480 | 49.480 | 49.480 | 49.480 | 2.23% |
Jul 19, 2019 | 48.400 | 48.400 | 48.400 | 48.400 | 23.12% |
Jun 10, 2019 | 39.310 | 39.310 | 39.310 | 39.310 | 42.17% |
Jun 04, 2019 | 27.650 | 27.650 | 27.650 | 27.650 | -29.28% |
May 17, 2019 | 39.100 | 39.100 | 39.100 | 39.100 | 121.28% |
Jan 28, 2019 | 17.670 | 17.670 | 17.670 | 17.670 | -16.77% |
Jan 25, 2019 | 21.230 | 21.230 | 21.230 | 21.230 | 14.57% |
Jan 24, 2019 | 18.530 | 18.530 | 18.530 | 18.530 | 10.10% |
Jan 23, 2019 | 16.830 | 16.830 | 16.830 | 16.830 | -7.27% |
Jan 22, 2019 | 18.150 | 18.150 | 18.150 | 18.150 | -11.89% |
Jan 21, 2019 | 20.600 | 20.600 | 20.600 | 20.600 | -5.20% |
Jan 18, 2019 | 21.730 | 21.730 | 21.730 | 21.730 | 27.08% |
Jan 17, 2019 | 17.100 | 17.100 | 17.100 | 17.100 | 1.66% |
Jan 16, 2019 | 16.820 | 16.910 | 16.930 | 16.820 | 4.21% |
Jan 15, 2019 | 16.140 | 16.140 | 16.140 | 16.140 | 16.12% |
Jan 14, 2019 | 13.900 | 13.900 | 13.900 | 13.900 | -3.27% |
Jan 11, 2019 | 14.370 | 14.370 | 14.370 | 14.370 | 2.35% |
Jan 10, 2019 | 14.040 | 13.750 | 14.040 | 13.730 | -0.85% |
Jan 09, 2019 | 14.160 | 14.160 | 14.160 | 14.160 | 16.07% |
Jan 08, 2019 | 12.200 | 12.200 | 12.200 | 12.200 | -76.17% |
Highest: 51.200 | Lowest: 12.200 | Difference: 39.000 | Average: 28.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review