Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2019 | 0.270 | 0.270 | 0.270 | 0.270 | -15.62% |
Oct 02, 2019 | 0.320 | 0.350 | 0.350 | 0.320 | -30.43% |
Oct 01, 2019 | 0.460 | 0.420 | 0.490 | 0.400 | 31.43% |
Sep 27, 2019 | 0.350 | 0.380 | 0.390 | 0.350 | 6.06% |
Sep 26, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | -10.81% |
Sep 25, 2019 | 0.370 | 0.350 | 0.370 | 0.350 | -7.50% |
Sep 24, 2019 | 0.400 | 0.430 | 0.430 | 0.400 | 0.00% |
Sep 23, 2019 | 0.400 | 0.460 | 0.460 | 0.390 | -21.57% |
Sep 20, 2019 | 0.510 | 0.500 | 0.510 | 0.500 | -1.92% |
Sep 19, 2019 | 0.520 | 0.490 | 0.540 | 0.490 | 4.00% |
Sep 18, 2019 | 0.500 | 0.510 | 0.520 | 0.500 | -13.79% |
Sep 17, 2019 | 0.580 | 0.600 | 0.600 | 0.580 | -9.38% |
Sep 13, 2019 | 0.640 | 0.620 | 0.640 | 0.620 | 8.47% |
Sep 12, 2019 | 0.590 | 0.570 | 0.590 | 0.570 | -3.28% |
Sep 11, 2019 | 0.610 | 0.630 | 0.630 | 0.610 | -1.61% |
Sep 09, 2019 | 0.620 | 0.600 | 0.620 | 0.590 | -7.46% |
Sep 05, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | -14.10% |
Sep 02, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | 1.30% |
Aug 30, 2019 | 0.770 | 0.770 | 0.770 | 0.770 | -3.75% |
Aug 29, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | -6.98% |
Aug 26, 2019 | 0.860 | 0.860 | 0.860 | 0.860 | -14.00% |
Aug 23, 2019 | 1.000 | 0.970 | 1.010 | 0.950 | 9.89% |
Aug 22, 2019 | 0.910 | 0.770 | 0.910 | 0.770 | -22.88% |
Aug 21, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 2.61% |
Aug 20, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 3.60% |
Aug 01, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% |
Jul 23, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 1.80% |
Jul 22, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 1.83% |
Jul 18, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | -6.03% |
Jul 17, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 329.63% |
Highest: 1.180 | Lowest: 0.270 | Difference: 0.910 | Average: 0.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review