Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 0.16 | 0.34 | 0.34 | 0.16 | -58.97% |
Mar 13, 2020 | 0.39 | 0.16 | 0.40 | 0.16 | 143.75% |
Mar 12, 2020 | 0.16 | 0.34 | 0.34 | 0.16 | -62.79% |
Mar 11, 2020 | 0.43 | 0.46 | 0.47 | 0.42 | 0.00% |
Mar 10, 2020 | 0.43 | 0.34 | 0.48 | 0.34 | 26.47% |
Mar 09, 2020 | 0.34 | 0.43 | 0.50 | 0.34 | -50.72% |
Mar 06, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | -16.87% |
Mar 05, 2020 | 0.83 | 0.83 | 0.83 | 0.83 | -15.31% |
Mar 04, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | -8.41% |
Mar 02, 2020 | 1.07 | 1.07 | 1.07 | 1.07 | -25.69% |
Feb 25, 2020 | 1.44 | 1.44 | 1.44 | 1.44 | -6.49% |
Feb 24, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | -7.23% |
Feb 21, 2020 | 1.66 | 1.66 | 1.66 | 1.66 | -4.60% |
Feb 19, 2020 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Feb 18, 2020 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% |
Feb 17, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
Feb 14, 2020 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Feb 13, 2020 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
Feb 12, 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 7.50% |
Feb 11, 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% |
Feb 10, 2020 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% |
Feb 07, 2020 | 1.61 | 1.61 | 1.61 | 1.61 | 8.05% |
Feb 03, 2020 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% |
Jan 31, 2020 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% |
Jan 30, 2020 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% |
Jan 29, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jan 28, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jan 27, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% |
Jan 24, 2020 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% |
Jan 23, 2020 | 1.58 | 1.58 | 1.58 | 1.58 | 887.50% |
Highest: 1.75 | Lowest: 0.16 | Difference: 1.59 | Average: 1.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review