Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 0.330 | 0.320 | 0.330 | 0.320 | -2.94% |
Jan 28, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 11.48% |
Jan 25, 2019 | 0.305 | 0.265 | 0.305 | 0.265 | 10.91% |
Jan 24, 2019 | 0.275 | 0.265 | 0.275 | 0.260 | -3.51% |
Jan 23, 2019 | 0.285 | 0.275 | 0.310 | 0.275 | 0.00% |
Jan 22, 2019 | 0.285 | 0.295 | 0.295 | 0.285 | 0.00% |
Jan 21, 2019 | 0.285 | 0.280 | 0.285 | 0.280 | -9.52% |
Jan 18, 2019 | 0.315 | 0.285 | 0.320 | 0.285 | 10.53% |
Jan 17, 2019 | 0.285 | 0.255 | 0.290 | 0.255 | 7.55% |
Jan 16, 2019 | 0.265 | 0.240 | 0.265 | 0.240 | -3.64% |
Jan 15, 2019 | 0.275 | 0.305 | 0.305 | 0.275 | 3.77% |
Jan 14, 2019 | 0.265 | 0.295 | 0.295 | 0.265 | -10.17% |
Jan 11, 2019 | 0.295 | 0.300 | 0.300 | 0.295 | 3.51% |
Jan 10, 2019 | 0.285 | 0.285 | 0.285 | 0.285 | 0.00% |
Jan 09, 2019 | 0.285 | 0.305 | 0.305 | 0.285 | -6.56% |
Jan 08, 2019 | 0.305 | 0.330 | 0.330 | 0.305 | -11.59% |
Jan 07, 2019 | 0.345 | 0.385 | 0.385 | 0.345 | -8.00% |
Jan 04, 2019 | 0.375 | 0.365 | 0.375 | 0.365 | 2.74% |
Jan 03, 2019 | 0.365 | 0.335 | 0.370 | 0.335 | 8.96% |
Jan 02, 2019 | 0.335 | 0.305 | 0.335 | 0.305 | 6.35% |
Dec 28, 2018 | 0.315 | 0.315 | 0.315 | 0.315 | 10.53% |
Dec 27, 2018 | 0.285 | 0.285 | 0.285 | 0.285 | -6.56% |
Dec 24, 2018 | 0.305 | 0.305 | 0.305 | 0.305 | -11.59% |
Dec 21, 2018 | 0.345 | 0.325 | 0.345 | 0.325 | 0.00% |
Dec 20, 2018 | 0.345 | 0.375 | 0.375 | 0.345 | -14.81% |
Dec 19, 2018 | 0.405 | 0.410 | 0.410 | 0.405 | 0.00% |
Dec 18, 2018 | 0.405 | 0.415 | 0.415 | 0.405 | -2.41% |
Dec 17, 2018 | 0.415 | 0.425 | 0.425 | 0.415 | 0.00% |
Dec 14, 2018 | 0.415 | 0.365 | 0.415 | 0.365 | 10.67% |
Dec 13, 2018 | 0.375 | 0.445 | 0.445 | 0.375 | 13.64% |
Highest: 0.445 | Lowest: 0.240 | Difference: 0.205 | Average: 0.324 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review