Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 27.070 | 26.970 | 27.210 | 26.790 | 2.07% |
Apr 25, 2024 | 26.520 | 26.460 | 26.600 | 26.080 | -1.27% |
Apr 24, 2024 | 26.860 | 26.990 | 27.010 | 26.640 | 0.19% |
Apr 23, 2024 | 26.810 | 26.350 | 26.860 | 26.320 | 1.82% |
Apr 22, 2024 | 26.330 | 26.130 | 26.640 | 26.040 | 1.31% |
Apr 19, 2024 | 25.990 | 26.070 | 26.420 | 25.910 | -1.63% |
Apr 18, 2024 | 26.420 | 26.620 | 26.790 | 26.340 | -0.41% |
Apr 17, 2024 | 26.530 | 26.770 | 27.050 | 26.420 | -1.19% |
Apr 16, 2024 | 26.850 | 26.920 | 27.070 | 26.750 | -0.59% |
Apr 15, 2024 | 27.010 | 27.680 | 27.920 | 26.940 | -1.75% |
Apr 12, 2024 | 27.490 | 28.020 | 28.140 | 27.370 | -1.75% |
Apr 11, 2024 | 27.980 | 27.610 | 28.100 | 27.390 | 1.23% |
Apr 10, 2024 | 27.640 | 27.810 | 27.910 | 27.280 | -0.36% |
Apr 09, 2024 | 27.740 | 27.750 | 27.850 | 27.330 | 0.18% |
Apr 08, 2024 | 27.690 | 27.750 | 27.890 | 27.640 | -0.36% |
Apr 05, 2024 | 27.790 | 27.400 | 27.900 | 27.360 | 1.61% |
Apr 04, 2024 | 27.350 | 27.970 | 28.180 | 27.280 | -1.90% |
Apr 03, 2024 | 27.880 | 27.880 | 28.050 | 27.790 | -0.50% |
Apr 02, 2024 | 28.020 | 28.370 | 28.400 | 27.790 | -1.20% |
Highest: 28.400 | Lowest: 25.910 | Difference: 2.490 | Average: 27.156 | Change %: -4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review