Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2019 | 1.400 | 1.580 | 1.620 | 1.400 | -16.67% |
Jun 25, 2019 | 1.680 | 1.950 | 1.950 | 1.600 | -32.53% |
Jun 24, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | -4.96% |
Jun 19, 2019 | 2.620 | 2.610 | 2.620 | 2.610 | -8.07% |
Jun 18, 2019 | 2.850 | 2.640 | 2.850 | 2.640 | 13.10% |
Jun 17, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 9.57% |
Jun 13, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | -1.29% |
Jun 11, 2019 | 2.330 | 2.200 | 2.330 | 2.170 | 2.64% |
Jun 06, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 8.10% |
May 31, 2019 | 2.100 | 1.970 | 2.100 | 1.970 | -3.67% |
May 29, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | -10.66% |
May 24, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 2.95% |
May 22, 2019 | 2.370 | 2.600 | 2.600 | 2.370 | -16.84% |
May 17, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 6.34% |
May 16, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 1.13% |
May 15, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 11.81% |
May 14, 2019 | 2.370 | 2.470 | 2.470 | 2.370 | -11.24% |
May 10, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | -8.87% |
May 08, 2019 | 2.930 | 2.980 | 2.980 | 2.790 | -7.86% |
May 07, 2019 | 3.180 | 3.420 | 3.420 | 3.180 | 0.00% |
May 06, 2019 | 3.180 | 3.180 | 3.180 | 3.180 | -5.36% |
May 03, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | 3.07% |
May 02, 2019 | 3.260 | 3.390 | 3.390 | 3.260 | -2.10% |
Apr 30, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | 6.05% |
Apr 25, 2019 | 3.140 | 3.200 | 3.200 | 3.140 | 9.41% |
Apr 24, 2019 | 2.870 | 2.950 | 2.980 | 2.870 | -12.23% |
Apr 23, 2019 | 3.270 | 3.120 | 3.270 | 2.920 | -22.51% |
Apr 15, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 8.21% |
Apr 12, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | -12.16% |
Apr 11, 2019 | 4.440 | 4.440 | 4.440 | 4.440 | 217.14% |
Highest: 4.440 | Lowest: 1.400 | Difference: 3.040 | Average: 2.795 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review