Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2019 | 10.850 | 10.810 | 10.850 | 10.810 | 14.21% |
Jul 30, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 3.60% |
Jul 23, 2019 | 9.170 | 9.170 | 9.170 | 9.170 | 3.03% |
Jul 19, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 4.58% |
Jul 18, 2019 | 8.510 | 9.310 | 9.400 | 8.510 | 84.20% |
Jul 02, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | -1.07% |
Jun 28, 2019 | 4.670 | 4.670 | 4.670 | 4.670 | 6.38% |
Jun 18, 2019 | 4.390 | 4.390 | 4.390 | 4.390 | 17.38% |
May 09, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | -13.23% |
May 03, 2019 | 4.310 | 4.310 | 4.310 | 4.310 | 2.13% |
Apr 18, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 23.03% |
Feb 28, 2019 | 3.430 | 3.100 | 3.430 | 3.100 | 55.91% |
Feb 27, 2019 | 2.200 | 2.460 | 2.460 | 2.200 | -41.80% |
Feb 26, 2019 | 3.780 | 3.670 | 3.780 | 3.670 | 8.62% |
Feb 22, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | -1.97% |
Jan 25, 2019 | 3.550 | 3.750 | 3.750 | 3.550 | -0.56% |
Jan 24, 2019 | 3.570 | 3.390 | 3.570 | 3.390 | 4.08% |
Jan 23, 2019 | 3.430 | 3.370 | 3.430 | 3.370 | 5.54% |
Jan 22, 2019 | 3.250 | 2.350 | 3.250 | 2.350 | 11.30% |
Jan 21, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | -4.58% |
Jan 18, 2019 | 3.060 | 3.090 | 3.090 | 3.060 | 5.15% |
Jan 17, 2019 | 2.910 | 2.920 | 2.920 | 2.910 | 0.00% |
Jan 16, 2019 | 2.910 | 2.850 | 2.910 | 2.850 | 5.82% |
Jan 15, 2019 | 2.750 | 2.830 | 2.830 | 2.750 | 4.17% |
Jan 14, 2019 | 2.640 | 3.050 | 3.050 | 2.640 | -18.52% |
Jan 11, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | -4.71% |
Jan 10, 2019 | 3.400 | 3.930 | 3.930 | 3.400 | -13.49% |
Jan 09, 2019 | 3.930 | 3.950 | 3.950 | 3.930 | 0.77% |
Jan 08, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 7.00% |
Jan 07, 2019 | 3.645 | 3.515 | 3.645 | 3.500 | -66.41% |
Highest: 10.850 | Lowest: 2.200 | Difference: 8.650 | Average: 4.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review