Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% |
Jan 10, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% |
Jan 09, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% |
Jan 08, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% |
Jan 07, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% |
Jan 04, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 5.66% |
Jan 03, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 10.42% |
Jan 02, 2019 | 0.48 | 0.49 | 0.49 | 0.48 | 0.00% |
Dec 31, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 11.63% |
Dec 28, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | 10.26% |
Dec 27, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% |
Dec 24, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% |
Dec 21, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% |
Dec 20, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | -12.24% |
Dec 19, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% |
Dec 18, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | -7.55% |
Dec 17, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% |
Dec 14, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% |
Dec 13, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% |
Dec 12, 2018 | 0.53 | 0.50 | 0.53 | 0.49 | 12.77% |
Dec 11, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 14.63% |
Dec 10, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | -12.77% |
Dec 07, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -18.97% |
Highest: 0.61 | Lowest: 0.38 | Difference: 0.23 | Average: 0.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review