Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2020 | 1.42 | 1.41 | 1.42 | 1.41 | -4.05% |
Jan 21, 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 32.14% |
Oct 22, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% |
Oct 21, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% |
Sep 25, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | 14.29% |
Sep 09, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% |
Aug 13, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -11.76% |
Jul 25, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% |
Jun 05, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 7.61% |
Mar 19, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 10.84% |
Jan 29, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -7.78% |
Jan 16, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% |
Jan 11, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% |
Jan 10, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% |
Jan 09, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 7.50% |
Jan 08, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 8.11% |
Jan 07, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% |
Jan 04, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 2.63% |
Jan 03, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -10.59% |
Jan 02, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% |
Dec 31, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 6.82% |
Dec 28, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | 8.64% |
Dec 27, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% |
Dec 24, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | 16.42% |
Dec 21, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 9.84% |
Dec 20, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -11.59% |
Dec 19, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% |
Dec 18, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Dec 17, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% |
Dec 14, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -44.37% |
Highest: 1.48 | Lowest: 0.61 | Difference: 0.87 | Average: 0.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review