Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% |
Mar 04, 2020 | 0.51 | 0.49 | 0.51 | 0.49 | 27.50% |
Feb 27, 2020 | 0.40 | 0.43 | 0.43 | 0.40 | 11.11% |
Feb 26, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 16.13% |
Feb 24, 2020 | 0.31 | 0.30 | 0.31 | 0.28 | -18.42% |
Feb 21, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% |
Feb 19, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
Feb 18, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 37.93% |
Feb 06, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% |
Feb 05, 2020 | 0.28 | 0.27 | 0.28 | 0.27 | 21.74% |
Feb 03, 2020 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% |
Jan 31, 2020 | 0.24 | 0.24 | 0.24 | 0.24 | -17.24% |
Jan 28, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% |
Jan 24, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 145.45% |
Jan 20, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | -38.89% |
Jan 14, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Jan 10, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% |
Jan 08, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% |
Jan 07, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 16.67% |
Jan 06, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% |
Dec 30, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% |
Dec 11, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% |
Dec 06, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% |
Dec 05, 2019 | 0.10 | 0.12 | 0.12 | 0.10 | -9.09% |
Dec 04, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -31.25% |
Dec 03, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% |
Dec 02, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% |
Nov 28, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% |
Nov 27, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% |
Nov 20, 2019 | 0.27 | 0.21 | 0.27 | 0.21 | -42.55% |
Highest: 0.51 | Lowest: 0.10 | Difference: 0.41 | Average: 0.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review