Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% |
Jan 23, 2019 | 1.170 | 1.200 | 1.200 | 1.170 | -8.59% |
Jan 22, 2019 | 1.280 | 1.260 | 1.300 | 1.260 | -0.78% |
Jan 21, 2019 | 1.290 | 1.350 | 1.350 | 1.290 | -21.82% |
Jan 18, 2019 | 1.650 | 1.400 | 1.650 | 1.400 | 24.06% |
Jan 17, 2019 | 1.330 | 1.410 | 1.410 | 1.330 | -5.67% |
Jan 16, 2019 | 1.410 | 1.450 | 1.450 | 1.410 | 0.00% |
Jan 15, 2019 | 1.410 | 1.560 | 1.560 | 1.410 | -4.73% |
Jan 14, 2019 | 1.480 | 1.540 | 1.540 | 1.480 | -3.27% |
Jan 11, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 2.68% |
Jan 10, 2019 | 1.490 | 1.570 | 1.570 | 1.490 | -3.87% |
Jan 09, 2019 | 1.550 | 1.620 | 1.620 | 1.550 | -4.32% |
Jan 08, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | -9.50% |
Jan 07, 2019 | 1.790 | 1.810 | 1.810 | 1.790 | -2.19% |
Jan 04, 2019 | 1.830 | 1.790 | 1.830 | 1.790 | 5.78% |
Jan 03, 2019 | 1.730 | 1.630 | 1.730 | 1.630 | 7.45% |
Jan 02, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 21.97% |
Dec 27, 2018 | 1.320 | 1.320 | 1.320 | 1.320 | -26.26% |
Dec 21, 2018 | 1.790 | 1.790 | 1.790 | 1.790 | -6.77% |
Dec 20, 2018 | 1.920 | 2.070 | 2.070 | 1.920 | -11.93% |
Dec 19, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 11.22% |
Dec 18, 2018 | 1.960 | 2.030 | 2.030 | 1.960 | -2.97% |
Dec 17, 2018 | 2.020 | 1.920 | 2.020 | 1.920 | 7.45% |
Dec 14, 2018 | 1.880 | 1.840 | 1.880 | 1.840 | 1.62% |
Dec 13, 2018 | 1.850 | 1.980 | 1.980 | 1.850 | -7.96% |
Dec 12, 2018 | 2.010 | 1.990 | 2.010 | 1.990 | 4.15% |
Dec 11, 2018 | 1.930 | 1.840 | 1.930 | 1.840 | 12.21% |
Dec 10, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | -9.95% |
Dec 07, 2018 | 1.910 | 1.860 | 1.910 | 1.860 | 8.52% |
Dec 06, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 51.72% |
Highest: 2.180 | Lowest: 1.160 | Difference: 1.020 | Average: 1.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review